SSE 180 Infrastructure

SSE180INF
🏛️ china →
1,784.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,881.79 1,881.79 1,881.79 1,881.79 11,903.0K
09:29 1,881.79 1,881.79 1,881.79 1,881.79 0.0K
09:30 1,881.79 1,882.27 1,881.00 1,881.36 51,125.6K
09:31 1,881.24 1,881.24 1,877.50 1,878.01 34,104.3K
09:32 1,877.85 1,877.85 1,876.39 1,877.61 18,763.3K
09:33 1,877.78 1,878.08 1,876.73 1,877.12 13,319.9K
09:34 1,876.65 1,876.65 1,874.95 1,875.04 14,269.2K
09:35 1,874.70 1,875.04 1,873.89 1,874.91 21,850.8K
09:36 1,874.53 1,875.40 1,873.58 1,874.52 12,978.9K
09:37 1,875.44 1,875.44 1,874.01 1,874.43 17,600.2K
09:38 1,873.91 1,874.99 1,873.82 1,874.99 8,290.4K
09:39 1,875.25 1,875.45 1,874.49 1,874.78 9,797.2K
09:40 1,875.16 1,875.26 1,874.07 1,875.04 10,026.6K
09:41 1,875.12 1,875.12 1,873.68 1,874.04 11,648.1K
09:42 1,874.48 1,875.11 1,873.87 1,874.71 8,139.4K
09:43 1,874.96 1,876.28 1,874.86 1,875.81 9,746.8K
09:44 1,876.07 1,877.70 1,876.07 1,877.70 10,257.1K
09:45 1,877.26 1,878.22 1,877.04 1,877.04 11,370.7K
09:46 1,878.24 1,879.45 1,877.33 1,879.04 16,445.9K
09:47 1,878.43 1,879.92 1,878.43 1,879.92 9,678.9K
09:48 1,879.77 1,879.77 1,878.09 1,878.84 7,897.2K
09:49 1,879.09 1,879.40 1,877.72 1,878.56 7,395.1K
09:50 1,878.35 1,878.81 1,877.93 1,878.75 6,064.5K
09:51 1,878.84 1,879.44 1,878.14 1,879.30 5,108.0K
09:52 1,878.81 1,879.10 1,877.45 1,878.38 9,733.0K
09:53 1,878.02 1,878.71 1,877.82 1,878.70 5,595.2K
09:54 1,878.31 1,879.80 1,878.31 1,879.48 9,388.0K
09:55 1,879.33 1,880.86 1,878.89 1,880.23 32,449.8K
09:56 1,880.15 1,880.97 1,879.61 1,880.97 6,769.5K
09:57 1,880.68 1,881.86 1,880.51 1,881.47 5,789.0K
09:58 1,881.12 1,881.51 1,880.44 1,880.79 5,808.7K
09:59 1,880.66 1,881.28 1,880.00 1,880.19 10,270.2K
10:00 1,880.05 1,880.86 1,879.35 1,879.77 7,947.0K
10:01 1,880.05 1,881.29 1,879.77 1,879.77 12,702.1K
10:02 1,880.48 1,880.48 1,879.14 1,879.54 6,797.7K
10:03 1,879.83 1,880.00 1,878.77 1,878.77 8,244.9K
10:04 1,879.18 1,879.71 1,878.21 1,878.21 6,840.9K
10:05 1,878.78 1,878.99 1,877.89 1,878.17 4,321.0K
10:06 1,878.04 1,878.61 1,877.61 1,878.61 5,454.2K
10:07 1,878.48 1,879.01 1,877.75 1,877.75 6,374.7K
10:08 1,877.88 1,878.12 1,876.71 1,876.71 7,364.7K
10:09 1,876.80 1,878.31 1,876.60 1,877.29 3,524.9K
10:10 1,877.59 1,878.41 1,877.21 1,878.41 4,099.2K
10:11 1,878.33 1,878.65 1,877.53 1,878.65 5,517.5K
10:12 1,878.14 1,878.77 1,877.59 1,877.74 4,550.4K
10:13 1,878.16 1,878.70 1,877.34 1,878.15 3,876.7K
10:14 1,877.98 1,878.55 1,877.51 1,878.18 4,123.0K
10:15 1,878.40 1,878.62 1,877.47 1,877.47 2,759.3K
10:16 1,878.08 1,878.23 1,877.19 1,877.55 6,413.4K
10:17 1,877.56 1,878.30 1,877.10 1,877.39 2,519.0K
10:18 1,878.08 1,878.37 1,877.58 1,878.15 6,448.9K
10:19 1,878.20 1,879.05 1,878.04 1,878.10 4,178.0K
10:20 1,877.93 1,878.70 1,877.75 1,878.32 5,120.4K
10:21 1,877.83 1,878.67 1,877.83 1,878.61 6,300.4K
10:22 1,878.27 1,878.82 1,877.57 1,878.43 3,409.7K
10:23 1,877.93 1,878.83 1,877.93 1,878.01 2,776.0K
10:24 1,878.48 1,878.82 1,877.81 1,878.60 4,352.8K
10:25 1,878.09 1,878.74 1,877.53 1,877.53 4,778.5K
10:26 1,878.13 1,878.13 1,877.09 1,877.36 13,327.4K
10:27 1,877.50 1,878.27 1,877.37 1,877.69 10,778.2K
10:28 1,878.00 1,878.16 1,877.16 1,877.39 6,906.1K
10:29 1,877.63 1,878.76 1,877.22 1,877.55 5,116.3K
10:30 1,877.56 1,878.56 1,877.56 1,878.09 4,897.4K
10:31 1,878.24 1,878.78 1,877.56 1,878.51 5,001.2K
10:32 1,877.67 1,878.37 1,877.42 1,877.54 4,040.3K
10:33 1,877.99 1,878.40 1,877.43 1,878.08 3,785.9K
10:34 1,878.18 1,878.42 1,877.54 1,877.82 5,176.3K
10:35 1,877.68 1,878.19 1,877.14 1,877.24 3,103.3K
10:36 1,877.46 1,878.26 1,877.46 1,878.03 4,236.1K
10:37 1,877.98 1,878.12 1,877.19 1,877.25 2,682.3K
10:38 1,877.91 1,878.53 1,877.33 1,878.11 1,979.9K
10:39 1,878.66 1,878.66 1,877.71 1,878.37 4,019.4K
10:40 1,877.99 1,879.58 1,877.99 1,879.04 15,289.1K
10:41 1,878.97 1,879.54 1,878.78 1,879.13 6,114.1K
10:42 1,879.61 1,879.78 1,878.94 1,879.58 3,552.2K
10:43 1,879.25 1,880.03 1,878.75 1,880.03 7,863.1K
10:44 1,880.05 1,880.70 1,879.59 1,880.29 5,161.3K
10:45 1,880.08 1,880.56 1,879.58 1,880.37 4,837.8K
10:46 1,880.74 1,881.02 1,880.03 1,880.79 5,896.6K
10:47 1,880.56 1,881.62 1,880.35 1,880.96 2,725.3K
10:48 1,881.00 1,881.41 1,880.21 1,880.58 2,973.2K
10:49 1,880.61 1,881.35 1,880.50 1,880.71 2,202.8K
10:50 1,881.35 1,881.62 1,880.18 1,880.51 2,925.6K
10:51 1,880.63 1,881.54 1,880.22 1,881.12 1,827.9K
10:52 1,881.29 1,881.29 1,879.99 1,880.53 3,123.5K
10:53 1,880.52 1,880.98 1,880.09 1,880.71 5,397.9K
10:54 1,880.66 1,880.90 1,879.98 1,880.46 2,421.2K
10:55 1,880.35 1,881.04 1,880.26 1,880.46 2,710.4K
10:56 1,880.80 1,880.80 1,879.14 1,879.68 4,116.8K
10:57 1,879.55 1,880.01 1,878.80 1,879.70 4,879.8K
10:58 1,879.44 1,880.15 1,878.99 1,879.88 3,846.8K
10:59 1,879.30 1,880.21 1,878.90 1,880.21 8,929.3K
11:00 1,879.77 1,880.29 1,879.28 1,879.70 3,802.8K
11:01 1,879.56 1,879.76 1,878.95 1,879.11 3,009.0K
11:02 1,878.85 1,879.71 1,878.30 1,879.14 6,005.9K
11:03 1,879.36 1,879.50 1,878.51 1,878.88 4,067.0K
11:04 1,879.13 1,880.05 1,878.59 1,879.90 4,286.9K
11:05 1,880.22 1,880.26 1,879.29 1,879.44 3,325.9K
11:06 1,879.33 1,880.29 1,879.22 1,879.59 2,310.4K
11:07 1,879.94 1,880.30 1,879.20 1,879.29 2,632.0K
11:08 1,879.30 1,879.59 1,878.87 1,879.56 5,308.3K
11:09 1,879.20 1,880.34 1,879.19 1,879.42 3,217.0K
11:10 1,880.06 1,880.19 1,879.08 1,879.46 2,647.8K
11:11 1,879.55 1,880.27 1,878.84 1,879.30 1,992.8K
11:12 1,879.27 1,880.50 1,879.13 1,879.94 2,598.3K
11:13 1,879.53 1,880.35 1,879.08 1,879.44 4,884.1K
11:14 1,879.77 1,880.79 1,879.62 1,880.79 3,213.7K
11:15 1,880.53 1,881.03 1,880.12 1,880.34 3,257.5K
11:16 1,880.58 1,880.98 1,879.84 1,879.84 5,427.4K
11:17 1,880.04 1,881.08 1,880.04 1,880.70 4,563.1K
11:18 1,880.25 1,881.36 1,880.09 1,880.66 2,500.5K
11:19 1,880.66 1,881.13 1,879.85 1,880.70 69,658.6K
11:20 1,880.36 1,881.29 1,880.09 1,881.11 3,415.5K
11:21 1,880.92 1,881.49 1,880.46 1,880.91 3,963.8K
11:22 1,880.96 1,881.47 1,880.29 1,880.85 3,582.2K
11:23 1,881.18 1,881.59 1,880.29 1,880.57 2,128.5K
11:24 1,880.51 1,881.40 1,880.46 1,881.13 2,389.5K
11:25 1,881.14 1,881.63 1,880.08 1,880.97 4,474.1K
11:26 1,880.66 1,881.29 1,880.23 1,880.96 3,288.2K
11:27 1,880.83 1,881.82 1,880.37 1,880.69 2,462.1K
11:28 1,881.01 1,881.27 1,880.40 1,881.26 3,731.8K
11:29 1,881.34 1,882.01 1,880.94 1,882.01 15,149.5K
11:30 1,881.55 1,881.70 1,881.55 1,881.70 194.9K
11:31 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:32 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:33 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:34 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:35 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:36 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:37 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:38 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:39 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:40 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:41 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:42 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:43 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:44 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:45 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:46 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:47 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:48 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:49 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:50 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:51 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:52 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:53 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:54 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:55 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:56 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:57 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:58 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
11:59 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:00 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:01 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:02 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:03 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:04 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:05 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:06 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:07 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:08 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:09 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:10 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:11 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:12 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:13 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:14 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:15 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:16 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:17 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:18 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:19 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:20 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:21 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:22 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:23 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:24 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:25 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:26 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:27 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:28 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:29 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:30 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:31 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:32 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:33 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:34 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:35 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:36 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:37 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:38 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:39 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:40 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:41 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:42 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:43 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:44 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:45 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:46 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:47 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:48 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:49 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:50 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:51 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:52 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:53 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:54 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:55 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:56 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:57 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:58 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
12:59 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
13:00 1,881.70 1,882.54 1,881.33 1,882.18 19,298.1K
13:01 1,881.53 1,882.23 1,881.04 1,881.56 6,783.4K
13:02 1,881.54 1,882.15 1,881.10 1,881.85 8,574.5K
13:03 1,881.30 1,882.73 1,881.30 1,882.23 5,195.0K
13:04 1,882.53 1,882.53 1,881.74 1,881.90 3,819.8K
13:05 1,882.01 1,882.91 1,882.01 1,882.90 5,051.4K
13:06 1,882.54 1,883.87 1,882.45 1,883.36 10,321.9K
13:07 1,883.32 1,884.30 1,883.17 1,884.02 8,730.0K
13:08 1,884.31 1,884.90 1,883.95 1,884.22 5,900.6K
13:09 1,883.83 1,884.57 1,883.46 1,884.30 5,640.1K
13:10 1,884.35 1,884.59 1,883.40 1,884.36 5,656.2K
13:11 1,883.54 1,885.06 1,883.54 1,884.46 9,981.8K
13:12 1,884.21 1,884.97 1,883.95 1,884.44 5,817.9K
13:13 1,884.13 1,884.87 1,883.65 1,884.71 4,331.3K
13:14 1,883.92 1,885.25 1,883.92 1,884.93 4,107.3K
13:15 1,884.55 1,885.42 1,884.49 1,884.97 10,293.4K
13:16 1,884.86 1,885.54 1,884.64 1,884.96 8,373.7K
13:17 1,885.46 1,886.06 1,884.72 1,885.27 7,456.5K
13:18 1,885.43 1,886.19 1,885.15 1,885.41 4,644.3K
13:19 1,885.56 1,885.86 1,885.07 1,885.64 6,812.9K
13:20 1,885.62 1,886.52 1,884.87 1,886.32 12,138.2K
13:21 1,886.54 1,886.54 1,884.98 1,885.78 5,924.6K
13:22 1,885.74 1,886.19 1,885.16 1,885.71 12,592.9K
13:23 1,885.57 1,885.97 1,885.16 1,885.52 8,104.0K
13:24 1,885.31 1,885.31 1,883.73 1,884.53 11,739.0K
13:25 1,883.55 1,885.06 1,883.55 1,885.02 3,158.2K
13:26 1,884.76 1,885.48 1,884.25 1,884.58 2,964.2K
13:27 1,884.90 1,885.23 1,884.41 1,885.23 4,569.6K
13:28 1,885.25 1,886.01 1,884.58 1,885.53 4,030.7K
13:29 1,885.74 1,885.85 1,884.88 1,885.17 4,699.7K
13:30 1,885.38 1,886.11 1,885.18 1,885.48 4,520.0K
13:31 1,886.16 1,886.28 1,885.14 1,885.35 5,124.1K
13:32 1,886.15 1,886.30 1,885.49 1,885.58 4,733.4K
13:33 1,885.12 1,885.92 1,885.09 1,885.89 4,589.8K
13:34 1,885.68 1,886.28 1,885.31 1,885.82 5,149.2K
13:35 1,885.65 1,886.32 1,885.03 1,885.85 6,624.0K
13:36 1,885.51 1,886.66 1,885.51 1,886.66 10,593.6K
13:37 1,886.01 1,886.91 1,885.65 1,885.65 4,349.5K
13:38 1,886.41 1,886.92 1,885.57 1,886.48 4,348.1K
13:39 1,886.77 1,887.21 1,885.98 1,886.94 8,639.5K
13:40 1,886.65 1,887.09 1,886.45 1,886.61 4,042.2K
13:41 1,887.10 1,887.45 1,886.54 1,886.63 3,628.7K
13:42 1,887.08 1,887.31 1,886.27 1,886.43 4,058.4K
13:43 1,886.20 1,887.14 1,885.96 1,886.16 3,580.2K
13:44 1,886.42 1,887.19 1,886.04 1,886.98 3,924.3K
13:45 1,886.89 1,887.13 1,886.25 1,886.25 5,105.1K
13:46 1,886.83 1,887.20 1,886.17 1,887.13 4,610.3K
13:47 1,886.97 1,887.24 1,885.94 1,886.56 4,469.0K
13:48 1,886.67 1,887.26 1,886.31 1,887.01 3,188.1K
13:49 1,886.22 1,886.96 1,885.87 1,886.61 3,354.7K
13:50 1,885.97 1,886.62 1,885.29 1,886.04 12,249.8K
13:51 1,885.67 1,886.40 1,885.67 1,885.91 4,047.5K
13:52 1,885.85 1,886.32 1,885.26 1,886.09 11,105.2K
13:53 1,886.14 1,886.46 1,885.45 1,885.83 4,266.5K
13:54 1,885.82 1,886.75 1,885.33 1,886.47 4,676.0K
13:55 1,886.26 1,887.16 1,885.72 1,886.42 7,057.5K
13:56 1,886.08 1,886.92 1,885.64 1,886.43 5,798.9K
13:57 1,886.40 1,887.04 1,885.80 1,886.12 3,746.8K
13:58 1,885.84 1,886.86 1,885.84 1,886.57 4,983.6K
13:59 1,886.28 1,887.17 1,886.28 1,887.17 9,329.1K
14:00 1,887.24 1,887.24 1,886.24 1,886.57 14,503.4K
14:01 1,886.86 1,887.36 1,886.52 1,887.17 17,713.2K
14:02 1,887.02 1,887.29 1,886.52 1,887.17 8,425.2K
14:03 1,886.86 1,887.35 1,886.38 1,887.16 6,606.8K
14:04 1,886.56 1,887.29 1,886.17 1,886.60 6,059.6K
14:05 1,886.06 1,887.36 1,886.06 1,886.42 5,355.1K
14:06 1,886.54 1,887.52 1,886.54 1,887.36 12,212.4K
14:07 1,887.31 1,887.57 1,886.53 1,886.80 4,833.5K
14:08 1,886.44 1,887.11 1,886.24 1,886.71 8,196.6K
14:09 1,886.84 1,887.31 1,886.43 1,886.78 5,568.5K
14:10 1,886.44 1,886.76 1,885.61 1,886.30 4,103.6K
14:11 1,886.31 1,886.68 1,885.72 1,886.68 4,926.3K
14:12 1,886.52 1,886.79 1,885.58 1,886.24 4,077.7K
14:13 1,886.30 1,886.68 1,885.46 1,885.78 4,277.3K
14:14 1,886.02 1,886.66 1,885.73 1,886.47 5,353.4K
14:15 1,886.28 1,886.90 1,886.08 1,886.42 4,020.8K
14:16 1,886.60 1,887.05 1,886.30 1,886.76 4,927.1K
14:17 1,887.16 1,887.23 1,886.12 1,886.50 3,893.2K
14:18 1,886.69 1,887.26 1,886.31 1,886.87 3,483.5K
14:19 1,887.01 1,887.01 1,886.19 1,886.55 5,335.4K
14:20 1,886.17 1,886.92 1,886.13 1,886.37 4,772.0K
14:21 1,886.30 1,886.94 1,886.07 1,886.82 3,451.7K
14:22 1,886.73 1,886.80 1,886.07 1,886.71 4,300.1K
14:23 1,886.85 1,887.01 1,886.14 1,886.45 4,405.4K
14:24 1,886.85 1,887.03 1,885.99 1,886.45 4,888.6K
14:25 1,886.30 1,886.74 1,886.03 1,886.18 4,236.6K
14:26 1,886.24 1,886.75 1,885.82 1,886.53 7,221.8K
14:27 1,886.26 1,886.88 1,885.62 1,886.41 5,494.0K
14:28 1,885.91 1,886.66 1,885.69 1,886.66 5,514.2K
14:29 1,886.01 1,886.55 1,885.42 1,886.06 7,736.3K
14:30 1,885.64 1,886.71 1,885.29 1,885.57 5,913.8K
14:31 1,886.02 1,886.24 1,885.12 1,885.59 5,988.7K
14:32 1,886.17 1,886.50 1,885.37 1,886.21 4,336.9K
14:33 1,885.96 1,886.06 1,884.85 1,885.88 6,411.1K
14:34 1,885.47 1,886.24 1,885.47 1,885.95 5,031.2K
14:35 1,885.95 1,886.45 1,885.28 1,886.28 6,172.1K
14:36 1,885.91 1,886.42 1,885.08 1,886.33 6,474.6K
14:37 1,885.79 1,886.69 1,885.35 1,886.58 5,088.0K
14:38 1,886.13 1,886.52 1,885.37 1,886.04 7,168.5K
14:39 1,886.07 1,886.63 1,885.62 1,886.51 8,253.1K
14:40 1,886.16 1,886.93 1,885.58 1,886.28 8,221.8K
14:41 1,885.72 1,886.70 1,885.52 1,886.70 8,178.9K
14:42 1,886.58 1,886.86 1,885.96 1,886.64 9,593.5K
14:43 1,886.72 1,886.72 1,885.92 1,886.54 7,568.3K
14:44 1,885.66 1,886.69 1,885.66 1,886.08 7,239.7K
14:45 1,886.51 1,886.53 1,885.65 1,886.23 5,318.8K
14:46 1,886.31 1,886.67 1,885.79 1,886.37 7,623.4K
14:47 1,886.39 1,886.93 1,885.91 1,886.15 5,478.4K
14:48 1,886.42 1,887.16 1,885.71 1,886.55 7,456.1K
14:49 1,886.43 1,887.18 1,885.97 1,886.86 9,849.7K
14:50 1,886.12 1,886.81 1,885.78 1,885.96 8,560.7K
14:51 1,886.34 1,886.67 1,885.84 1,885.84 10,685.8K
14:52 1,886.19 1,886.44 1,885.52 1,886.35 7,352.4K
14:53 1,886.29 1,887.01 1,885.64 1,886.24 8,710.4K
14:54 1,886.63 1,886.82 1,885.90 1,886.46 11,263.3K
14:55 1,886.68 1,887.00 1,885.76 1,886.80 10,174.9K
14:56 1,887.03 1,887.32 1,886.22 1,886.77 15,243.1K
14:57 1,886.81 1,887.02 1,886.67 1,887.02 669.2K
14:58 1,887.02 1,887.02 1,887.02 1,887.02 0.0K
14:59 1,887.02 1,887.02 1,886.39 1,886.65 26,029.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available