7,107.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,190.65 | 5,222.92 | 5,187.94 | 5,220.14 | 1,971.7M |
| 2023-12-28 | 5,070.72 | 5,208.74 | 5,070.72 | 5,196.56 | 2,761.3M |
| 2023-12-27 | 5,051.55 | 5,074.76 | 5,015.07 | 5,067.97 | 1,546.9M |
| 2023-12-26 | 5,075.22 | 5,086.52 | 5,038.44 | 5,047.33 | 1,395.5M |
| 2023-12-25 | 5,032.84 | 5,078.69 | 5,029.92 | 5,074.85 | 1,382.5M |
| 2023-12-22 | 4,980.03 | 5,080.78 | 4,969.23 | 5,043.64 | 2,096.0M |
| 2023-12-21 | 4,888.02 | 4,992.09 | 4,879.59 | 4,981.26 | 1,956.9M |
| 2023-12-20 | 4,930.00 | 4,962.55 | 4,906.29 | 4,906.34 | 1,457.5M |
| 2023-12-19 | 4,899.42 | 4,941.14 | 4,888.91 | 4,923.23 | 1,251.9M |
| 2023-12-18 | 4,928.58 | 4,952.14 | 4,893.44 | 4,902.69 | 1,321.1M |
| 2023-12-15 | 4,979.48 | 5,018.13 | 4,946.69 | 4,950.02 | 1,643.5M |
| 2023-12-14 | 5,002.89 | 5,025.28 | 4,959.44 | 4,960.55 | 1,324.3M |
| 2023-12-13 | 5,036.39 | 5,036.39 | 4,965.93 | 4,965.93 | 1,386.1M |
| 2023-12-12 | 5,034.15 | 5,053.96 | 5,020.33 | 5,052.57 | 1,532.9M |
| 2023-12-11 | 4,974.48 | 5,055.64 | 4,922.71 | 5,048.90 | 2,014.3M |
| 2023-12-08 | 5,038.54 | 5,052.39 | 5,008.72 | 5,016.38 | 1,762.7M |
| 2023-12-07 | 5,070.98 | 5,070.98 | 5,015.77 | 5,037.39 | 1,413.8M |
| 2023-12-06 | 5,046.20 | 5,105.17 | 5,040.63 | 5,083.14 | 1,698.7M |
| 2023-12-05 | 5,131.94 | 5,144.26 | 5,056.01 | 5,059.40 | 2,001.1M |
| 2023-12-04 | 5,166.03 | 5,196.04 | 5,152.55 | 5,155.85 | 2,151.7M |
| 2023-12-01 | 5,143.57 | 5,146.07 | 5,093.11 | 5,139.29 | 1,560.1M |
| 2023-11-30 | 5,154.13 | 5,177.86 | 5,126.99 | 5,149.67 | 1,806.0M |
| 2023-11-29 | 5,188.96 | 5,195.17 | 5,152.93 | 5,161.38 | 1,949.4M |
| 2023-11-28 | 5,157.68 | 5,182.05 | 5,124.51 | 5,179.83 | 2,064.7M |
| 2023-11-27 | 5,186.68 | 5,194.29 | 5,131.47 | 5,163.35 | 2,070.2M |
| 2023-11-24 | 5,221.30 | 5,223.83 | 5,179.28 | 5,184.53 | 2,262.7M |
| 2023-11-23 | 5,189.02 | 5,229.40 | 5,177.52 | 5,228.04 | 1,299.9M |
| 2023-11-22 | 5,249.73 | 5,259.48 | 5,194.58 | 5,194.58 | 1,322.8M |
| 2023-11-21 | 5,283.81 | 5,320.42 | 5,260.00 | 5,265.82 | 1,794.4M |
| 2023-11-20 | 5,268.57 | 5,284.58 | 5,227.96 | 5,274.18 | 1,384.6M |
| 2023-11-17 | 5,255.25 | 5,268.83 | 5,227.34 | 5,268.62 | 1,169.0M |
| 2023-11-16 | 5,314.08 | 5,314.08 | 5,254.31 | 5,267.38 | 1,454.6M |
| 2023-11-15 | 5,334.80 | 5,346.51 | 5,315.85 | 5,332.68 | 1,794.8M |
| 2023-11-14 | 5,291.04 | 5,309.07 | 5,257.52 | 5,278.52 | 1,525.9M |
| 2023-11-13 | 5,280.34 | 5,291.57 | 5,241.95 | 5,289.66 | 1,489.3M |
| 2023-11-10 | 5,296.92 | 5,296.92 | 5,244.55 | 5,269.11 | 1,631.3M |
| 2023-11-09 | 5,237.13 | 5,337.20 | 5,233.72 | 5,315.73 | 2,240.9M |
| 2023-11-08 | 5,246.15 | 5,270.84 | 5,215.45 | 5,245.28 | 1,762.0M |
| 2023-11-07 | 5,252.56 | 5,275.91 | 5,222.58 | 5,265.30 | 1,756.0M |
| 2023-11-06 | 5,257.91 | 5,299.24 | 5,245.24 | 5,266.37 | 2,292.9M |
| 2023-11-03 | 5,203.75 | 5,258.25 | 5,203.75 | 5,236.54 | 1,691.7M |
| 2023-11-02 | 5,263.80 | 5,284.57 | 5,194.26 | 5,195.81 | 1,547.6M |
| 2023-11-01 | 5,286.86 | 5,290.68 | 5,240.82 | 5,259.28 | 1,571.9M |
| 2023-10-31 | 5,312.80 | 5,325.42 | 5,262.22 | 5,292.85 | 2,016.4M |
| 2023-10-30 | 5,321.49 | 5,358.15 | 5,303.11 | 5,334.71 | 2,256.2M |
| 2023-10-27 | 5,221.24 | 5,346.97 | 5,214.22 | 5,325.19 | 1,629.0M |
| 2023-10-26 | 5,214.69 | 5,244.93 | 5,173.97 | 5,240.09 | 1,660.0M |
| 2023-10-25 | 5,260.66 | 5,302.84 | 5,243.95 | 5,246.64 | 1,813.3M |
| 2023-10-24 | 5,176.80 | 5,214.62 | 5,145.54 | 5,208.75 | 1,620.3M |
| 2023-10-23 | 5,272.32 | 5,272.32 | 5,136.70 | 5,172.36 | 1,535.0M |
| 2023-10-20 | 5,290.15 | 5,334.51 | 5,282.19 | 5,293.91 | 1,460.6M |
| 2023-10-19 | 5,355.60 | 5,366.89 | 5,299.31 | 5,300.28 | 1,407.2M |
| 2023-10-18 | 5,428.68 | 5,428.68 | 5,373.95 | 5,379.13 | 1,441.2M |
| 2023-10-17 | 5,428.18 | 5,442.04 | 5,398.82 | 5,435.96 | 1,093.5M |
| 2023-10-16 | 5,480.78 | 5,480.78 | 5,405.47 | 5,426.29 | 1,501.5M |
| 2023-10-13 | 5,504.55 | 5,504.63 | 5,446.00 | 5,464.24 | 1,275.9M |
| 2023-10-12 | 5,505.54 | 5,553.67 | 5,494.89 | 5,543.31 | 1,479.4M |
| 2023-10-11 | 5,527.54 | 5,532.32 | 5,462.00 | 5,478.32 | 1,493.7M |
| 2023-10-10 | 5,580.78 | 5,591.48 | 5,504.26 | 5,506.40 | 1,551.8M |
| 2023-10-09 | 5,543.81 | 5,591.71 | 5,511.97 | 5,573.74 | 1,711.6M |
| 2023-09-28 | 5,581.80 | 5,592.46 | 5,552.38 | 5,561.75 | 1,608.4M |
| 2023-09-27 | 5,535.45 | 5,616.15 | 5,535.45 | 5,567.99 | 1,780.9M |
| 2023-09-26 | 5,562.95 | 5,581.49 | 5,533.80 | 5,539.72 | 1,190.9M |
| 2023-09-25 | 5,585.24 | 5,597.20 | 5,560.22 | 5,571.56 | 1,404.5M |
| 2023-09-22 | 5,522.60 | 5,587.19 | 5,502.99 | 5,584.55 | 1,791.9M |
| 2023-09-21 | 5,558.05 | 5,588.95 | 5,530.18 | 5,530.18 | 1,507.4M |
| 2023-09-20 | 5,617.38 | 5,617.38 | 5,580.09 | 5,582.42 | 1,300.4M |
| 2023-09-19 | 5,632.15 | 5,638.43 | 5,605.19 | 5,623.36 | 1,709.2M |
| 2023-09-18 | 5,612.08 | 5,645.06 | 5,578.07 | 5,635.05 | 1,615.6M |
| 2023-09-15 | 5,667.11 | 5,673.74 | 5,602.48 | 5,622.39 | 1,990.9M |
| 2023-09-14 | 5,611.84 | 5,657.64 | 5,608.01 | 5,640.34 | 2,041.0M |
| 2023-09-13 | 5,636.81 | 5,659.34 | 5,582.63 | 5,608.71 | 1,333.8M |
| 2023-09-12 | 5,651.63 | 5,667.20 | 5,637.46 | 5,640.04 | 1,230.0M |
| 2023-09-11 | 5,605.54 | 5,681.68 | 5,603.78 | 5,654.80 | 1,752.8M |
| 2023-09-08 | 5,628.72 | 5,640.57 | 5,586.13 | 5,600.63 | 1,196.4M |
| 2023-09-07 | 5,710.35 | 5,714.61 | 5,640.67 | 5,640.67 | 1,802.5M |
| 2023-09-06 | 5,733.54 | 5,738.59 | 5,699.20 | 5,725.39 | 1,775.9M |
| 2023-09-05 | 5,723.77 | 5,774.37 | 5,699.32 | 5,755.48 | 1,858.5M |
| 2023-09-04 | 5,651.48 | 5,755.06 | 5,649.07 | 5,743.56 | 2,691.2M |
| 2023-09-01 | 5,541.26 | 5,628.28 | 5,541.26 | 5,619.29 | 2,023.8M |
| 2023-08-31 | 5,591.49 | 5,611.32 | 5,527.71 | 5,536.48 | 1,542.1M |
| 2023-08-30 | 5,607.88 | 5,638.26 | 5,563.05 | 5,588.09 | 1,697.6M |
| 2023-08-29 | 5,522.30 | 5,612.67 | 5,518.92 | 5,586.28 | 1,955.5M |
| 2023-08-28 | 5,749.12 | 5,753.46 | 5,509.98 | 5,533.24 | 2,526.5M |
| 2023-08-25 | 5,472.71 | 5,507.60 | 5,439.36 | 5,460.21 | 1,370.9M |
| 2023-08-24 | 5,477.08 | 5,541.22 | 5,457.51 | 5,496.74 | 1,742.2M |
| 2023-08-23 | 5,535.61 | 5,535.61 | 5,451.05 | 5,454.48 | 1,580.8M |
| 2023-08-22 | 5,537.10 | 5,569.64 | 5,456.69 | 5,546.70 | 1,704.2M |
| 2023-08-21 | 5,595.21 | 5,607.61 | 5,515.73 | 5,515.73 | 1,188.7M |
| 2023-08-18 | 5,685.09 | 5,704.75 | 5,602.47 | 5,602.47 | 1,208.4M |
| 2023-08-17 | 5,628.47 | 5,689.65 | 5,586.87 | 5,681.18 | 1,302.5M |
| 2023-08-16 | 5,689.06 | 5,711.18 | 5,652.71 | 5,652.71 | 1,230.3M |
| 2023-08-15 | 5,770.32 | 5,784.91 | 5,668.91 | 5,712.15 | 1,338.5M |
| 2023-08-14 | 5,759.04 | 5,780.45 | 5,703.46 | 5,774.91 | 1,558.2M |
| 2023-08-11 | 5,937.18 | 5,944.12 | 5,806.58 | 5,806.58 | 1,587.2M |
| 2023-08-10 | 5,914.49 | 5,963.14 | 5,914.49 | 5,948.38 | 1,389.2M |
| 2023-08-09 | 5,930.91 | 5,941.88 | 5,901.98 | 5,912.94 | 1,225.9M |
| 2023-08-08 | 5,979.37 | 5,979.71 | 5,922.98 | 5,955.37 | 1,594.4M |
| 2023-08-07 | 5,984.04 | 5,988.64 | 5,960.77 | 5,982.69 | 1,390.7M |
| 2023-08-04 | 6,026.30 | 6,059.09 | 5,984.11 | 5,997.26 | 2,019.3M |
| 2023-08-03 | 5,953.78 | 6,004.79 | 5,951.59 | 6,003.07 | 1,898.5M |
| 2023-08-02 | 6,007.61 | 6,025.51 | 5,953.31 | 5,971.81 | 1,917.0M |
| 2023-08-01 | 6,043.44 | 6,055.91 | 5,991.02 | 6,015.54 | 2,518.9M |
| 2023-07-31 | 5,990.17 | 6,065.29 | 5,990.17 | 6,031.80 | 2,748.8M |
| 2023-07-28 | 5,878.75 | 5,975.13 | 5,856.28 | 5,967.37 | 2,173.7M |
| 2023-07-27 | 5,954.05 | 5,966.84 | 5,894.16 | 5,906.45 | 1,857.7M |
| 2023-07-26 | 5,951.83 | 5,980.43 | 5,925.74 | 5,949.97 | 2,095.7M |
| 2023-07-25 | 5,884.30 | 5,951.78 | 5,884.30 | 5,948.51 | 2,197.7M |
| 2023-07-24 | 5,831.84 | 5,862.11 | 5,808.82 | 5,818.56 | 1,109.3M |
| 2023-07-21 | 5,876.54 | 5,908.16 | 5,837.05 | 5,853.05 | 1,274.2M |
| 2023-07-20 | 5,921.71 | 5,972.19 | 5,887.44 | 5,893.42 | 1,614.8M |
| 2023-07-19 | 5,917.92 | 5,932.47 | 5,884.70 | 5,915.25 | 1,319.7M |
| 2023-07-18 | 5,924.64 | 5,940.10 | 5,889.40 | 5,913.24 | 1,307.8M |
| 2023-07-17 | 5,929.08 | 5,932.59 | 5,893.26 | 5,926.97 | 1,578.5M |
| 2023-07-14 | 6,004.79 | 6,011.77 | 5,967.99 | 5,972.15 | 1,930.2M |
| 2023-07-13 | 5,976.53 | 6,025.65 | 5,976.53 | 6,005.56 | 2,286.1M |
| 2023-07-12 | 5,940.89 | 6,002.74 | 5,904.09 | 5,948.80 | 2,147.3M |
| 2023-07-11 | 5,965.10 | 5,978.08 | 5,907.10 | 5,961.39 | 1,717.8M |
| 2023-07-10 | 5,897.03 | 5,982.66 | 5,897.03 | 5,955.40 | 1,983.4M |
| 2023-07-07 | 5,877.67 | 5,904.82 | 5,840.91 | 5,874.24 | 2,016.6M |
| 2023-07-06 | 5,949.28 | 5,950.35 | 5,878.41 | 5,897.69 | 1,570.4M |
| 2023-07-05 | 5,950.39 | 5,977.40 | 5,934.67 | 5,958.48 | 2,200.5M |
| 2023-07-04 | 6,011.22 | 6,012.85 | 5,955.05 | 5,975.65 | 2,055.1M |
| 2023-07-03 | 5,963.41 | 6,024.84 | 5,963.41 | 6,003.46 | 2,199.6M |
| 2023-06-30 | 5,901.27 | 5,973.18 | 5,888.47 | 5,948.57 | 1,556.2M |
| 2023-06-29 | 5,909.82 | 5,943.24 | 5,892.26 | 5,901.48 | 1,602.1M |
| 2023-06-28 | 5,872.72 | 5,933.07 | 5,849.36 | 5,922.21 | 1,862.2M |
| 2023-06-27 | 5,812.61 | 5,888.10 | 5,806.58 | 5,879.51 | 2,036.6M |
| 2023-06-26 | 5,813.07 | 5,872.02 | 5,771.44 | 5,807.16 | 1,949.0M |
| 2023-06-21 | 5,901.99 | 5,950.22 | 5,841.23 | 5,841.23 | 1,876.1M |
| 2023-06-20 | 5,910.69 | 5,962.81 | 5,894.72 | 5,925.71 | 1,974.0M |
| 2023-06-19 | 5,945.06 | 5,953.05 | 5,894.94 | 5,916.24 | 2,287.5M |
| 2023-06-16 | 5,896.59 | 5,957.81 | 5,895.92 | 5,946.42 | 2,653.8M |
| 2023-06-15 | 5,749.06 | 5,885.06 | 5,729.05 | 5,883.45 | 2,695.4M |
| 2023-06-14 | 5,765.74 | 5,795.64 | 5,752.72 | 5,756.46 | 2,073.1M |
| 2023-06-13 | 5,756.60 | 5,779.86 | 5,726.30 | 5,756.60 | 1,477.7M |
| 2023-06-12 | 5,750.49 | 5,801.53 | 5,717.93 | 5,773.94 | 1,923.9M |
| 2023-06-09 | 5,735.31 | 5,773.60 | 5,709.48 | 5,773.60 | 1,745.1M |
| 2023-06-08 | 5,690.35 | 5,744.63 | 5,684.80 | 5,725.00 | 1,562.5M |
| 2023-06-07 | 5,758.66 | 5,771.08 | 5,687.01 | 5,709.49 | 1,401.8M |
| 2023-06-06 | 5,813.21 | 5,844.82 | 5,741.73 | 5,752.43 | 1,916.7M |
| 2023-06-05 | 5,856.43 | 5,856.43 | 5,795.65 | 5,806.69 | 1,590.0M |
| 2023-06-02 | 5,788.57 | 5,873.21 | 5,788.57 | 5,866.14 | 2,085.9M |
| 2023-06-01 | 5,765.22 | 5,824.15 | 5,754.83 | 5,775.99 | 1,941.2M |
| 2023-05-31 | 5,828.25 | 5,828.25 | 5,746.82 | 5,771.37 | 2,153.4M |
| 2023-05-30 | 5,851.77 | 5,905.54 | 5,793.82 | 5,862.65 | 2,152.9M |
| 2023-05-29 | 5,930.78 | 5,935.34 | 5,843.13 | 5,866.69 | 1,831.3M |
| 2023-05-26 | 5,969.14 | 5,969.49 | 5,861.53 | 5,926.86 | 1,596.3M |
| 2023-05-25 | 5,986.62 | 6,017.39 | 5,932.78 | 5,985.48 | 1,895.5M |
| 2023-05-24 | 6,023.34 | 6,082.07 | 6,001.09 | 6,016.88 | 1,712.1M |
| 2023-05-23 | 6,130.02 | 6,135.49 | 6,042.50 | 6,042.50 | 1,714.3M |
| 2023-05-22 | 6,104.72 | 6,157.12 | 6,102.98 | 6,129.62 | 1,472.5M |
| 2023-05-19 | 6,145.76 | 6,145.76 | 6,090.14 | 6,108.80 | 1,710.8M |
| 2023-05-18 | 6,201.29 | 6,214.00 | 6,135.65 | 6,167.13 | 1,744.8M |
| 2023-05-17 | 6,185.43 | 6,230.47 | 6,149.70 | 6,199.56 | 1,943.8M |
| 2023-05-16 | 6,199.34 | 6,248.30 | 6,177.53 | 6,199.43 | 2,090.7M |
| 2023-05-15 | 6,051.75 | 6,197.65 | 6,051.75 | 6,196.15 | 2,534.2M |
| 2023-05-12 | 6,165.99 | 6,165.99 | 6,046.07 | 6,049.95 | 2,422.6M |
| 2023-05-11 | 6,220.94 | 6,224.49 | 6,168.93 | 6,188.91 | 2,182.5M |
| 2023-05-10 | 6,210.26 | 6,262.89 | 6,188.08 | 6,223.25 | 2,396.3M |
| 2023-05-09 | 6,316.55 | 6,322.37 | 6,216.07 | 6,219.01 | 3,339.1M |
| 2023-05-08 | 6,157.08 | 6,312.35 | 6,157.08 | 6,301.71 | 3,463.5M |
| 2023-05-05 | 6,220.00 | 6,220.00 | 6,104.46 | 6,153.14 | 2,369.1M |
| 2023-05-04 | 6,218.57 | 6,268.67 | 6,188.91 | 6,227.68 | 2,943.0M |
| 2023-04-28 | 6,180.31 | 6,237.57 | 6,180.31 | 6,234.51 | 2,455.9M |
| 2023-04-27 | 6,170.66 | 6,212.42 | 6,105.41 | 6,196.53 | 2,326.3M |
| 2023-04-26 | 6,052.64 | 6,202.29 | 6,029.10 | 6,169.36 | 2,444.4M |
| 2023-04-25 | 6,190.55 | 6,227.07 | 6,013.67 | 6,073.29 | 2,507.3M |
| 2023-04-24 | 6,290.98 | 6,293.77 | 6,159.37 | 6,184.55 | 2,795.2M |
| 2023-04-21 | 6,387.22 | 6,424.68 | 6,297.47 | 6,301.13 | 2,794.6M |
| 2023-04-20 | 6,454.26 | 6,454.26 | 6,357.29 | 6,393.00 | 2,488.7M |
| 2023-04-19 | 6,522.85 | 6,526.58 | 6,462.17 | 6,471.00 | 2,373.9M |
| 2023-04-18 | 6,484.30 | 6,537.98 | 6,477.11 | 6,515.92 | 2,072.5M |
| 2023-04-17 | 6,383.91 | 6,485.46 | 6,373.08 | 6,484.10 | 2,679.6M |
| 2023-04-14 | 6,371.17 | 6,428.95 | 6,365.56 | 6,406.82 | 2,201.8M |
| 2023-04-13 | 6,372.15 | 6,399.20 | 6,331.68 | 6,345.96 | 2,030.1M |
| 2023-04-12 | 6,384.87 | 6,405.50 | 6,348.07 | 6,370.71 | 2,071.5M |
| 2023-04-11 | 6,347.57 | 6,386.90 | 6,310.68 | 6,386.90 | 2,186.0M |
| 2023-04-10 | 6,346.74 | 6,382.39 | 6,319.75 | 6,348.00 | 2,088.5M |
| 2023-04-07 | 6,324.51 | 6,364.29 | 6,311.44 | 6,323.03 | 1,536.1M |
| 2023-04-06 | 6,299.18 | 6,339.07 | 6,277.54 | 6,336.67 | 2,011.6M |
| 2023-04-04 | 6,324.44 | 6,324.44 | 6,276.39 | 6,312.18 | 2,172.6M |
| 2023-04-03 | 6,292.74 | 6,343.47 | 6,278.30 | 6,320.39 | 2,033.1M |
| 2023-03-31 | 6,281.81 | 6,330.51 | 6,274.73 | 6,289.72 | 1,739.1M |
| 2023-03-30 | 6,206.11 | 6,281.62 | 6,171.74 | 6,281.30 | 1,738.9M |
| 2023-03-29 | 6,243.16 | 6,260.92 | 6,193.93 | 6,202.61 | 1,433.7M |
| 2023-03-28 | 6,274.80 | 6,288.79 | 6,212.36 | 6,217.54 | 1,560.9M |
| 2023-03-27 | 6,255.24 | 6,283.64 | 6,209.41 | 6,271.42 | 1,901.7M |
| 2023-03-24 | 6,290.78 | 6,290.78 | 6,229.40 | 6,262.54 | 1,779.0M |
| 2023-03-23 | 6,242.73 | 6,287.56 | 6,229.91 | 6,287.56 | 1,825.6M |
| 2023-03-22 | 6,265.29 | 6,304.86 | 6,233.66 | 6,260.04 | 1,823.9M |
| 2023-03-21 | 6,222.33 | 6,257.65 | 6,194.61 | 6,257.00 | 1,958.1M |
| 2023-03-20 | 6,207.05 | 6,264.79 | 6,188.78 | 6,212.28 | 2,335.5M |
| 2023-03-17 | 6,200.86 | 6,255.00 | 6,169.69 | 6,196.71 | 2,206.0M |
| 2023-03-16 | 6,292.15 | 6,294.72 | 6,150.40 | 6,158.92 | 2,522.7M |
| 2023-03-15 | 6,354.09 | 6,382.95 | 6,340.97 | 6,350.45 | 1,814.8M |
| 2023-03-14 | 6,403.18 | 6,417.28 | 6,259.04 | 6,331.12 | 2,345.4M |
| 2023-03-13 | 6,337.61 | 6,415.56 | 6,337.61 | 6,401.04 | 2,038.8M |
| 2023-03-10 | 6,387.87 | 6,387.87 | 6,312.95 | 6,315.68 | 1,780.5M |
| 2023-03-09 | 6,479.83 | 6,491.62 | 6,405.90 | 6,427.53 | 1,632.5M |
| 2023-03-08 | 6,459.52 | 6,495.55 | 6,421.99 | 6,458.38 | 1,862.1M |
| 2023-03-07 | 6,557.46 | 6,605.37 | 6,496.33 | 6,497.99 | 2,621.0M |
| 2023-03-06 | 6,568.19 | 6,573.63 | 6,467.89 | 6,565.70 | 2,583.9M |
| 2023-03-03 | 6,546.73 | 6,575.49 | 6,509.75 | 6,563.76 | 2,128.9M |
| 2023-03-02 | 6,565.36 | 6,580.26 | 6,534.53 | 6,540.43 | 2,231.2M |
| 2023-03-01 | 6,523.76 | 6,579.30 | 6,498.87 | 6,573.92 | 1,854.7M |
| 2023-02-28 | 6,518.07 | 6,530.75 | 6,445.28 | 6,519.56 | 1,518.3M |
| 2023-02-27 | 6,488.78 | 6,561.44 | 6,479.45 | 6,510.54 | 1,748.1M |
| 2023-02-24 | 6,588.62 | 6,592.45 | 6,487.38 | 6,520.59 | 1,943.6M |
| 2023-02-23 | 6,571.99 | 6,624.71 | 6,554.94 | 6,597.14 | 2,002.6M |
| 2023-02-22 | 6,562.33 | 6,597.57 | 6,539.92 | 6,552.11 | 1,835.1M |
| 2023-02-21 | 6,490.41 | 6,616.72 | 6,483.11 | 6,594.83 | 3,090.0M |
| 2023-02-20 | 6,355.28 | 6,481.01 | 6,337.82 | 6,480.46 | 2,551.3M |
| 2023-02-17 | 6,353.97 | 6,408.03 | 6,329.12 | 6,334.81 | 1,834.9M |
| 2023-02-16 | 6,481.90 | 6,505.24 | 6,311.26 | 6,355.67 | 2,269.3M |
| 2023-02-15 | 6,543.90 | 6,559.15 | 6,475.10 | 6,489.00 | 1,917.2M |
| 2023-02-14 | 6,508.42 | 6,551.18 | 6,492.12 | 6,543.49 | 2,271.3M |
| 2023-02-13 | 6,442.57 | 6,508.03 | 6,431.67 | 6,496.94 | 2,186.2M |
| 2023-02-10 | 6,526.24 | 6,526.24 | 6,439.49 | 6,457.56 | 1,629.7M |
| 2023-02-09 | 6,471.79 | 6,545.60 | 6,451.30 | 6,540.43 | 1,556.3M |
| 2023-02-08 | 6,535.43 | 6,544.47 | 6,481.84 | 6,485.76 | 1,416.2M |
| 2023-02-07 | 6,528.65 | 6,537.52 | 6,488.15 | 6,529.70 | 1,666.9M |
| 2023-02-06 | 6,534.59 | 6,534.59 | 6,471.80 | 6,509.95 | 2,005.1M |
| 2023-02-03 | 6,665.37 | 6,665.37 | 6,510.74 | 6,585.99 | 2,409.8M |
| 2023-02-02 | 6,733.39 | 6,733.39 | 6,683.87 | 6,695.72 | 2,442.4M |
| 2023-02-01 | 6,661.16 | 6,735.10 | 6,648.24 | 6,733.16 | 3,304.2M |
| 2023-01-31 | 6,602.20 | 6,675.14 | 6,593.52 | 6,648.78 | 2,471.0M |
| 2023-01-30 | 6,714.97 | 6,715.02 | 6,601.50 | 6,607.32 | 3,283.3M |
| 2023-01-20 | 6,516.88 | 6,616.14 | 6,516.88 | 6,616.14 | 2,410.3M |
| 2023-01-19 | 6,468.08 | 6,496.34 | 6,433.97 | 6,496.34 | 1,404.6M |
| 2023-01-18 | 6,464.25 | 6,509.36 | 6,457.74 | 6,470.69 | 1,676.2M |
| 2023-01-17 | 6,444.59 | 6,471.54 | 6,417.78 | 6,448.61 | 1,410.6M |
| 2023-01-16 | 6,403.85 | 6,476.88 | 6,385.56 | 6,431.20 | 2,062.2M |
| 2023-01-13 | 6,416.04 | 6,430.99 | 6,349.75 | 6,394.60 | 1,497.1M |
| 2023-01-12 | 6,380.08 | 6,418.63 | 6,376.13 | 6,388.41 | 1,651.8M |
| 2023-01-11 | 6,360.51 | 6,403.84 | 6,348.08 | 6,358.71 | 1,957.3M |
| 2023-01-10 | 6,351.53 | 6,372.32 | 6,309.44 | 6,344.32 | 1,855.5M |
| 2023-01-09 | 6,289.51 | 6,369.04 | 6,284.02 | 6,346.61 | 2,486.9M |
| 2023-01-06 | 6,143.82 | 6,297.24 | 6,142.77 | 6,247.84 | 1,888.3M |
| 2023-01-05 | 6,087.56 | 6,165.11 | 6,083.05 | 6,140.22 | 1,646.5M |
| 2023-01-04 | 6,146.47 | 6,147.74 | 6,037.26 | 6,066.45 | 1,577.1M |
| 2023-01-03 | 6,049.52 | 6,165.64 | 5,999.82 | 6,157.34 | 1,781.7M |