SSE Leading Consumption and Services

SSELCASI
🏛️ china →
9,841.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,825.15 9,825.15 9,825.15 9,825.15 37,281.4K
09:29 9,825.15 9,825.15 9,825.15 9,825.15 0.0K
09:30 9,825.15 9,830.20 9,798.66 9,798.66 96,196.1K
09:31 9,794.99 9,810.67 9,786.81 9,810.67 83,116.4K
09:32 9,807.46 9,828.13 9,807.46 9,828.08 71,144.6K
09:33 9,826.56 9,831.09 9,825.05 9,826.95 50,001.2K
09:34 9,826.22 9,831.20 9,818.30 9,830.30 62,685.2K
09:35 9,831.03 9,856.24 9,830.31 9,856.10 59,095.7K
09:36 9,856.40 9,869.64 9,853.60 9,868.98 56,452.4K
09:37 9,867.74 9,870.51 9,862.74 9,869.44 54,605.5K
09:38 9,870.76 9,870.76 9,858.32 9,861.99 48,208.4K
09:39 9,862.23 9,862.95 9,851.85 9,851.85 39,039.9K
09:40 9,852.73 9,857.68 9,841.21 9,857.67 46,627.2K
09:41 9,857.63 9,863.86 9,853.43 9,863.86 35,580.1K
09:42 9,863.16 9,863.16 9,848.60 9,848.60 35,345.3K
09:43 9,846.86 9,847.04 9,838.05 9,847.04 40,782.0K
09:44 9,846.76 9,861.74 9,846.76 9,858.19 31,411.5K
09:45 9,857.40 9,857.40 9,852.98 9,854.17 32,631.6K
09:46 9,855.29 9,855.29 9,847.31 9,849.94 26,331.2K
09:47 9,849.79 9,860.31 9,849.79 9,859.25 31,244.7K
09:48 9,860.28 9,861.71 9,850.49 9,851.73 35,334.1K
09:49 9,851.66 9,855.95 9,844.99 9,849.15 29,281.1K
09:50 9,850.33 9,852.83 9,848.74 9,852.83 21,970.9K
09:51 9,855.14 9,856.27 9,846.65 9,849.81 20,333.1K
09:52 9,851.59 9,851.59 9,839.47 9,840.26 20,395.5K
09:53 9,839.91 9,844.82 9,838.35 9,838.88 17,606.3K
09:54 9,837.82 9,841.17 9,837.82 9,838.26 19,678.6K
09:55 9,838.69 9,840.82 9,836.28 9,837.19 34,590.3K
09:56 9,834.36 9,834.36 9,828.42 9,829.45 24,502.4K
09:57 9,827.79 9,829.92 9,825.00 9,829.38 25,009.3K
09:58 9,829.27 9,834.70 9,829.27 9,831.77 29,171.5K
09:59 9,832.09 9,842.85 9,832.09 9,835.44 35,582.8K
10:00 9,833.01 9,838.45 9,831.57 9,837.10 35,335.4K
10:01 9,839.75 9,839.75 9,825.10 9,825.10 21,706.7K
10:02 9,825.70 9,843.65 9,825.09 9,842.79 24,791.6K
10:03 9,842.12 9,853.18 9,841.02 9,852.05 34,568.6K
10:04 9,855.44 9,856.64 9,846.97 9,847.10 23,995.3K
10:05 9,848.22 9,857.45 9,848.07 9,857.45 36,765.9K
10:06 9,857.41 9,863.16 9,855.38 9,862.08 33,575.4K
10:07 9,862.26 9,863.18 9,857.63 9,861.52 25,409.4K
10:08 9,861.90 9,863.35 9,856.31 9,859.84 29,070.7K
10:09 9,857.70 9,865.20 9,857.38 9,862.39 22,653.1K
10:10 9,862.53 9,862.53 9,853.02 9,854.83 23,545.7K
10:11 9,854.52 9,856.32 9,848.19 9,848.80 16,778.7K
10:12 9,849.33 9,849.81 9,841.32 9,841.32 18,942.2K
10:13 9,841.09 9,846.45 9,838.49 9,845.23 29,367.0K
10:14 9,845.79 9,848.42 9,844.49 9,847.53 19,187.3K
10:15 9,848.21 9,849.13 9,840.82 9,843.10 20,811.0K
10:16 9,844.38 9,845.42 9,840.81 9,844.77 12,885.7K
10:17 9,844.10 9,851.71 9,844.10 9,849.31 17,395.6K
10:18 9,851.27 9,851.82 9,843.25 9,843.96 14,270.9K
10:19 9,846.06 9,846.06 9,836.85 9,842.46 22,931.1K
10:20 9,840.39 9,848.78 9,840.39 9,846.13 14,610.6K
10:21 9,845.55 9,850.94 9,845.30 9,845.30 12,442.4K
10:22 9,844.71 9,844.76 9,840.37 9,843.25 10,846.0K
10:23 9,843.00 9,843.67 9,840.37 9,841.53 10,268.6K
10:24 9,841.51 9,842.96 9,839.77 9,842.31 10,833.1K
10:25 9,842.95 9,849.61 9,842.95 9,848.19 15,608.2K
10:26 9,848.36 9,851.57 9,847.96 9,847.96 16,816.7K
10:27 9,848.45 9,855.70 9,847.98 9,852.76 12,891.9K
10:28 9,853.14 9,853.14 9,848.29 9,848.54 13,016.4K
10:29 9,847.60 9,849.64 9,846.53 9,849.64 19,254.9K
10:30 9,848.23 9,851.86 9,843.53 9,851.41 17,443.3K
10:31 9,852.00 9,858.52 9,852.00 9,856.52 13,104.0K
10:32 9,856.82 9,856.82 9,848.78 9,849.90 15,417.5K
10:33 9,850.77 9,851.17 9,847.94 9,850.57 11,130.8K
10:34 9,850.00 9,851.15 9,848.10 9,849.30 41,894.9K
10:35 9,848.07 9,852.78 9,845.06 9,852.78 13,680.0K
10:36 9,852.11 9,853.52 9,849.29 9,853.20 26,459.7K
10:37 9,852.73 9,854.68 9,851.79 9,851.79 13,629.4K
10:38 9,850.64 9,857.23 9,850.40 9,856.96 10,734.2K
10:39 9,857.37 9,858.19 9,855.96 9,857.93 11,652.5K
10:40 9,858.01 9,859.98 9,857.04 9,858.31 13,138.3K
10:41 9,858.38 9,858.68 9,849.52 9,849.57 22,869.1K
10:42 9,849.19 9,849.71 9,843.79 9,843.79 11,036.4K
10:43 9,844.09 9,846.08 9,842.69 9,846.08 17,007.6K
10:44 9,846.51 9,852.57 9,846.42 9,846.98 11,870.6K
10:45 9,847.61 9,854.22 9,847.61 9,853.82 8,318.3K
10:46 9,853.57 9,853.57 9,848.78 9,848.78 9,517.3K
10:47 9,847.63 9,847.63 9,839.45 9,840.08 13,839.2K
10:48 9,840.52 9,845.24 9,839.13 9,845.24 10,675.6K
10:49 9,844.99 9,848.32 9,844.40 9,848.21 14,301.9K
10:50 9,848.06 9,848.36 9,845.95 9,847.41 17,332.2K
10:51 9,846.89 9,851.04 9,845.73 9,851.04 11,428.5K
10:52 9,850.42 9,853.72 9,850.42 9,853.52 18,318.8K
10:53 9,852.50 9,857.88 9,852.50 9,854.97 10,446.9K
10:54 9,854.62 9,860.42 9,854.62 9,858.68 8,630.8K
10:55 9,855.82 9,862.64 9,855.38 9,861.06 16,751.3K
10:56 9,861.74 9,861.74 9,857.35 9,860.99 13,103.5K
10:57 9,860.79 9,860.79 9,854.26 9,855.34 15,944.4K
10:58 9,856.60 9,860.55 9,856.18 9,858.90 13,183.4K
10:59 9,859.95 9,865.15 9,859.78 9,865.15 8,169.5K
11:00 9,865.63 9,867.71 9,863.63 9,867.10 13,101.7K
11:01 9,866.99 9,870.79 9,866.99 9,870.16 9,605.9K
11:02 9,869.73 9,870.54 9,860.07 9,863.73 13,996.6K
11:03 9,865.32 9,872.44 9,864.28 9,872.07 9,309.9K
11:04 9,873.16 9,874.18 9,869.79 9,870.61 12,260.1K
11:05 9,871.11 9,873.76 9,869.67 9,870.19 10,187.5K
11:06 9,869.93 9,871.73 9,867.75 9,867.94 8,708.8K
11:07 9,868.39 9,868.97 9,857.13 9,857.13 8,774.8K
11:08 9,859.21 9,859.21 9,854.07 9,854.07 9,803.4K
11:09 9,854.65 9,854.65 9,852.44 9,852.90 9,184.0K
11:10 9,853.15 9,853.43 9,848.73 9,852.63 11,409.0K
11:11 9,852.94 9,852.94 9,846.71 9,846.71 8,494.5K
11:12 9,846.85 9,847.72 9,845.75 9,847.57 8,200.5K
11:13 9,846.55 9,846.94 9,837.94 9,837.94 13,157.5K
11:14 9,837.27 9,837.27 9,833.27 9,835.22 12,587.7K
11:15 9,836.68 9,837.07 9,832.51 9,836.98 10,478.3K
11:16 9,836.59 9,838.70 9,834.90 9,835.41 9,333.5K
11:17 9,835.19 9,842.06 9,834.00 9,841.66 10,429.6K
11:18 9,841.62 9,842.48 9,839.49 9,839.49 7,529.9K
11:19 9,839.10 9,840.51 9,831.15 9,831.80 10,090.1K
11:20 9,830.18 9,836.59 9,830.18 9,836.59 14,675.8K
11:21 9,836.24 9,842.82 9,836.07 9,842.82 8,672.0K
11:22 9,844.02 9,848.04 9,842.23 9,842.23 9,395.1K
11:23 9,843.43 9,848.31 9,843.43 9,847.41 6,379.7K
11:24 9,847.90 9,850.80 9,847.90 9,849.57 7,969.7K
11:25 9,850.73 9,857.85 9,850.73 9,857.85 37,646.1K
11:26 9,858.54 9,858.54 9,853.30 9,854.91 6,708.9K
11:27 9,854.11 9,860.42 9,854.11 9,859.17 9,166.9K
11:28 9,859.38 9,862.15 9,859.31 9,861.21 7,920.3K
11:29 9,861.82 9,861.82 9,858.35 9,858.35 7,141.2K
11:30 9,858.81 9,858.81 9,858.26 9,858.26 306.4K
11:31 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:32 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:33 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:34 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:35 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:36 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:37 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:38 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:39 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:40 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:41 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:42 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:43 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:44 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:45 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:46 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:47 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:48 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:49 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:50 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:51 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:52 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:53 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:54 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:55 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:56 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:57 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:58 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
11:59 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:00 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:01 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:02 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:03 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:04 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:05 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:06 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:07 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:08 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:09 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:10 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:11 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:12 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:13 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:14 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:15 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:16 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:17 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:18 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:19 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:20 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:21 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:22 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:23 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:24 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:25 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:26 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:27 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:28 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:29 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:30 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:31 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:32 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:33 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:34 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:35 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:36 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:37 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:38 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:39 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:40 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:41 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:42 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:43 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:44 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:45 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:46 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:47 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:48 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:49 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:50 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:51 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:52 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:53 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:54 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:55 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:56 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:57 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:58 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
12:59 9,858.26 9,858.26 9,858.26 9,858.26 0.0K
13:00 9,858.26 9,862.10 9,857.77 9,858.79 49,344.2K
13:01 9,860.59 9,863.27 9,855.45 9,858.29 11,916.2K
13:02 9,859.28 9,860.38 9,855.54 9,856.35 11,521.5K
13:03 9,857.39 9,866.01 9,857.39 9,863.79 12,633.4K
13:04 9,863.87 9,867.99 9,863.50 9,865.35 11,408.6K
13:05 9,866.09 9,870.47 9,866.09 9,870.47 10,742.7K
13:06 9,871.37 9,872.78 9,858.96 9,865.61 17,197.9K
13:07 9,865.72 9,881.09 9,865.72 9,881.09 19,439.8K
13:08 9,882.27 9,886.59 9,882.27 9,886.59 14,891.9K
13:09 9,885.91 9,891.57 9,885.91 9,888.11 13,318.3K
13:10 9,886.12 9,886.42 9,878.77 9,883.73 25,785.1K
13:11 9,881.21 9,887.37 9,880.19 9,886.44 12,774.2K
13:12 9,886.63 9,887.89 9,879.20 9,882.40 15,153.9K
13:13 9,883.08 9,883.08 9,873.96 9,876.43 9,575.3K
13:14 9,876.60 9,888.68 9,876.60 9,881.17 20,793.3K
13:15 9,880.61 9,886.47 9,880.60 9,884.81 9,831.6K
13:16 9,884.80 9,885.16 9,880.59 9,882.19 20,151.7K
13:17 9,881.29 9,884.15 9,880.09 9,883.25 14,563.3K
13:18 9,884.71 9,886.73 9,882.00 9,884.48 17,865.1K
13:19 9,886.37 9,887.69 9,875.27 9,875.27 16,328.7K
13:20 9,875.48 9,875.48 9,869.93 9,872.39 13,826.2K
13:21 9,874.59 9,878.43 9,874.59 9,875.82 16,394.2K
13:22 9,875.16 9,875.47 9,871.45 9,873.78 9,596.2K
13:23 9,874.39 9,879.60 9,873.70 9,879.60 12,650.8K
13:24 9,878.76 9,884.32 9,878.76 9,884.32 26,475.7K
13:25 9,884.31 9,884.31 9,881.02 9,881.02 12,463.3K
13:26 9,879.33 9,879.33 9,871.29 9,874.78 11,588.9K
13:27 9,873.32 9,873.85 9,869.72 9,869.72 11,375.1K
13:28 9,869.91 9,870.58 9,865.38 9,865.75 8,945.8K
13:29 9,865.08 9,870.41 9,864.91 9,869.33 9,244.3K
13:30 9,869.34 9,871.51 9,863.82 9,863.82 9,887.3K
13:31 9,863.61 9,870.83 9,862.55 9,870.83 10,965.4K
13:32 9,870.09 9,871.80 9,869.54 9,870.25 9,097.2K
13:33 9,869.09 9,869.64 9,867.03 9,868.95 17,712.4K
13:34 9,869.49 9,869.49 9,861.23 9,863.75 19,113.8K
13:35 9,863.21 9,865.62 9,862.09 9,862.09 9,948.1K
13:36 9,863.19 9,863.93 9,860.75 9,860.98 18,591.0K
13:37 9,861.49 9,862.65 9,854.29 9,858.82 14,279.6K
13:38 9,859.98 9,859.98 9,855.31 9,856.86 11,745.7K
13:39 9,856.88 9,858.94 9,856.47 9,857.95 14,632.9K
13:40 9,858.38 9,860.54 9,857.80 9,857.80 14,325.7K
13:41 9,859.00 9,862.73 9,859.00 9,860.83 14,175.6K
13:42 9,860.82 9,860.82 9,852.32 9,853.06 16,034.5K
13:43 9,851.81 9,851.91 9,847.44 9,847.44 24,715.8K
13:44 9,847.71 9,847.71 9,841.19 9,843.14 20,498.6K
13:45 9,844.85 9,845.25 9,842.25 9,844.10 15,370.9K
13:46 9,844.90 9,849.90 9,844.90 9,847.61 14,455.2K
13:47 9,847.70 9,847.70 9,842.15 9,842.15 12,372.0K
13:48 9,842.44 9,844.15 9,841.68 9,843.12 12,389.3K
13:49 9,842.85 9,844.89 9,842.02 9,844.65 11,225.0K
13:50 9,845.19 9,845.45 9,842.34 9,845.45 10,975.6K
13:51 9,845.22 9,847.11 9,841.66 9,841.66 8,900.2K
13:52 9,842.12 9,842.48 9,838.07 9,838.84 13,246.6K
13:53 9,838.14 9,839.10 9,833.71 9,834.56 15,629.0K
13:54 9,835.06 9,839.73 9,835.06 9,837.72 9,478.5K
13:55 9,837.83 9,837.83 9,834.87 9,835.87 12,918.9K
13:56 9,834.62 9,836.53 9,829.38 9,829.62 10,505.2K
13:57 9,829.57 9,834.16 9,829.57 9,833.34 18,386.6K
13:58 9,833.82 9,833.82 9,830.17 9,830.17 11,423.0K
13:59 9,830.92 9,834.97 9,830.92 9,834.28 12,249.3K
14:00 9,834.66 9,835.57 9,832.24 9,833.01 12,376.3K
14:01 9,833.04 9,833.04 9,828.49 9,829.47 14,603.1K
14:02 9,830.93 9,835.35 9,830.74 9,834.48 12,546.4K
14:03 9,834.63 9,835.50 9,831.21 9,831.21 11,705.5K
14:04 9,831.13 9,832.06 9,825.99 9,826.66 15,041.4K
14:05 9,826.37 9,826.37 9,821.72 9,821.72 17,518.6K
14:06 9,821.70 9,821.70 9,812.89 9,812.89 14,627.2K
14:07 9,812.67 9,814.33 9,811.65 9,813.71 15,616.6K
14:08 9,813.70 9,824.48 9,812.70 9,823.81 18,624.9K
14:09 9,824.67 9,826.57 9,824.40 9,826.57 11,042.0K
14:10 9,827.02 9,829.73 9,825.46 9,826.42 21,929.0K
14:11 9,827.36 9,827.36 9,819.03 9,819.78 13,102.5K
14:12 9,820.39 9,823.05 9,819.10 9,823.05 10,766.7K
14:13 9,822.65 9,822.65 9,819.86 9,820.72 11,257.6K
14:14 9,820.87 9,825.08 9,820.87 9,824.94 16,485.0K
14:15 9,825.03 9,825.16 9,820.86 9,822.24 9,912.1K
14:16 9,822.38 9,825.06 9,822.34 9,824.37 10,261.4K
14:17 9,823.49 9,824.59 9,821.86 9,822.88 14,117.9K
14:18 9,822.28 9,822.28 9,820.37 9,821.24 14,504.4K
14:19 9,822.17 9,826.99 9,822.17 9,826.99 12,647.2K
14:20 9,827.68 9,837.12 9,827.68 9,837.12 12,946.3K
14:21 9,837.75 9,841.42 9,836.48 9,841.42 14,297.7K
14:22 9,841.90 9,842.20 9,835.33 9,837.32 12,471.5K
14:23 9,836.88 9,838.13 9,835.71 9,837.81 9,839.1K
14:24 9,838.63 9,838.63 9,834.54 9,836.10 9,167.9K
14:25 9,835.86 9,840.02 9,835.86 9,840.02 9,479.3K
14:26 9,839.30 9,839.46 9,835.37 9,836.26 11,425.2K
14:27 9,836.16 9,837.54 9,833.71 9,837.54 12,090.6K
14:28 9,837.01 9,839.85 9,836.67 9,838.88 11,542.2K
14:29 9,838.70 9,840.65 9,837.89 9,840.36 11,304.3K
14:30 9,839.64 9,846.95 9,839.64 9,845.94 14,820.6K
14:31 9,845.85 9,854.73 9,845.81 9,854.73 21,632.7K
14:32 9,854.57 9,858.81 9,854.57 9,856.34 16,476.2K
14:33 9,854.88 9,857.11 9,853.17 9,853.17 14,570.5K
14:34 9,851.73 9,858.56 9,851.30 9,858.56 16,014.3K
14:35 9,858.87 9,860.66 9,855.29 9,855.29 13,995.2K
14:36 9,855.78 9,861.36 9,855.78 9,857.77 18,515.1K
14:37 9,857.64 9,860.50 9,856.86 9,860.50 16,252.1K
14:38 9,860.14 9,860.48 9,853.40 9,854.06 18,238.5K
14:39 9,853.35 9,854.04 9,849.88 9,850.87 14,792.0K
14:40 9,850.22 9,853.93 9,850.22 9,852.65 26,529.3K
14:41 9,852.17 9,852.60 9,850.38 9,850.38 15,272.7K
14:42 9,850.86 9,852.11 9,850.14 9,850.87 14,491.5K
14:43 9,850.96 9,852.77 9,850.53 9,852.34 19,016.4K
14:44 9,852.59 9,854.12 9,852.59 9,854.12 17,970.3K
14:45 9,853.12 9,853.64 9,851.05 9,851.82 18,760.9K
14:46 9,851.07 9,853.32 9,850.38 9,852.66 18,801.1K
14:47 9,853.27 9,854.62 9,852.48 9,854.12 18,885.8K
14:48 9,854.12 9,855.00 9,852.97 9,854.92 17,288.9K
14:49 9,854.93 9,856.22 9,854.70 9,856.22 21,414.1K
14:50 9,856.39 9,856.87 9,854.71 9,856.87 30,929.6K
14:51 9,855.87 9,857.67 9,855.87 9,857.67 24,099.6K
14:52 9,857.35 9,861.51 9,856.97 9,860.33 20,841.0K
14:53 9,861.60 9,863.26 9,860.82 9,863.15 29,455.5K
14:54 9,862.33 9,866.33 9,862.33 9,865.84 32,622.9K
14:55 9,866.65 9,869.49 9,865.22 9,869.43 35,275.2K
14:56 9,869.56 9,872.82 9,869.09 9,872.75 31,050.4K
14:57 9,873.45 9,874.18 9,873.45 9,874.02 4,201.8K
14:58 9,874.02 9,874.02 9,874.02 9,874.02 0.0K
14:59 9,874.02 9,874.10 9,872.84 9,872.84 82,570.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available