SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,197.23 3,197.23 3,197.23 3,197.23 16,270.1K
09:29 3,197.23 3,197.23 3,197.23 3,197.23 0.0K
09:30 3,197.23 3,199.14 3,187.19 3,187.19 71,730.3K
09:31 3,188.11 3,188.67 3,183.13 3,184.96 46,587.4K
09:32 3,184.48 3,185.59 3,181.94 3,184.86 30,026.7K
09:33 3,185.33 3,189.94 3,184.75 3,189.83 45,902.4K
09:34 3,190.33 3,193.40 3,189.86 3,193.40 25,880.0K
09:35 3,192.98 3,193.16 3,190.68 3,191.81 19,332.8K
09:36 3,192.06 3,194.30 3,190.01 3,194.30 19,657.4K
09:37 3,194.72 3,196.31 3,193.18 3,195.07 19,355.6K
09:38 3,195.65 3,197.36 3,193.68 3,194.94 20,013.0K
09:39 3,194.09 3,195.20 3,192.76 3,192.94 16,106.3K
09:40 3,193.35 3,193.42 3,190.35 3,190.88 17,881.1K
09:41 3,190.63 3,192.32 3,190.63 3,191.49 16,928.6K
09:42 3,191.46 3,193.29 3,191.46 3,192.88 12,679.8K
09:43 3,191.88 3,192.58 3,189.47 3,190.00 12,133.6K
09:44 3,190.04 3,190.84 3,188.63 3,189.17 12,608.4K
09:45 3,189.28 3,190.35 3,187.74 3,190.35 14,001.7K
09:46 3,189.94 3,191.87 3,189.94 3,190.02 14,097.3K
09:47 3,189.01 3,191.45 3,189.01 3,190.74 11,946.8K
09:48 3,190.63 3,190.63 3,186.08 3,186.84 14,309.6K
09:49 3,186.50 3,188.70 3,186.50 3,188.70 12,792.5K
09:50 3,189.01 3,190.10 3,188.53 3,189.33 10,679.0K
09:51 3,189.42 3,189.90 3,188.59 3,189.90 10,997.3K
09:52 3,189.03 3,190.21 3,187.98 3,189.16 12,555.6K
09:53 3,189.01 3,189.21 3,187.12 3,187.12 10,116.2K
09:54 3,187.36 3,187.36 3,185.98 3,186.81 11,771.7K
09:55 3,186.43 3,186.85 3,184.75 3,185.73 13,640.7K
09:56 3,184.87 3,187.64 3,184.75 3,187.09 11,303.8K
09:57 3,187.02 3,189.14 3,185.79 3,188.56 12,746.7K
09:58 3,188.26 3,189.24 3,188.26 3,188.72 36,970.5K
09:59 3,189.16 3,189.62 3,188.43 3,188.49 18,046.6K
10:00 3,188.18 3,189.44 3,186.47 3,186.47 11,585.7K
10:01 3,186.63 3,187.79 3,183.71 3,183.71 17,667.5K
10:02 3,183.79 3,184.51 3,180.19 3,180.19 17,614.0K
10:03 3,180.51 3,181.52 3,179.34 3,181.52 15,574.2K
10:04 3,180.66 3,181.72 3,179.95 3,181.18 10,284.0K
10:05 3,181.20 3,183.52 3,181.20 3,182.72 10,147.0K
10:06 3,182.14 3,184.09 3,182.14 3,182.88 7,571.7K
10:07 3,182.91 3,183.59 3,182.57 3,182.90 7,377.4K
10:08 3,183.57 3,183.57 3,181.87 3,182.85 11,446.4K
10:09 3,183.25 3,185.97 3,183.08 3,185.97 14,155.9K
10:10 3,185.75 3,186.66 3,183.64 3,184.54 20,399.0K
10:11 3,184.94 3,185.38 3,183.74 3,185.38 10,645.3K
10:12 3,184.92 3,187.73 3,184.92 3,187.46 8,586.3K
10:13 3,187.55 3,188.16 3,186.44 3,188.16 11,003.9K
10:14 3,187.37 3,188.21 3,186.70 3,188.17 8,762.7K
10:15 3,188.11 3,190.16 3,187.99 3,189.51 11,750.4K
10:16 3,190.93 3,191.56 3,190.28 3,191.12 12,032.1K
10:17 3,191.04 3,192.29 3,190.92 3,191.70 9,539.8K
10:18 3,191.73 3,192.16 3,190.44 3,191.29 9,016.6K
10:19 3,191.37 3,193.16 3,190.67 3,192.95 10,506.8K
10:20 3,192.68 3,194.54 3,192.68 3,192.85 10,520.9K
10:21 3,193.44 3,193.44 3,191.30 3,191.43 8,599.2K
10:22 3,191.73 3,191.73 3,190.03 3,191.28 8,315.6K
10:23 3,191.05 3,191.54 3,190.21 3,190.88 6,973.9K
10:24 3,191.22 3,191.52 3,190.04 3,191.16 8,843.7K
10:25 3,191.77 3,192.02 3,190.15 3,191.90 7,300.8K
10:26 3,192.73 3,193.56 3,192.13 3,192.68 8,361.7K
10:27 3,192.66 3,193.93 3,191.84 3,193.93 7,259.5K
10:28 3,194.00 3,194.51 3,193.41 3,193.54 10,286.9K
10:29 3,193.34 3,194.66 3,193.20 3,194.59 8,616.0K
10:30 3,195.02 3,195.64 3,193.87 3,194.16 9,027.3K
10:31 3,193.98 3,194.63 3,193.29 3,193.77 5,800.2K
10:32 3,193.38 3,194.35 3,193.07 3,193.96 6,551.8K
10:33 3,194.48 3,194.91 3,193.79 3,194.91 7,005.0K
10:34 3,194.71 3,195.45 3,194.26 3,194.87 7,231.3K
10:35 3,194.81 3,194.87 3,193.30 3,194.59 8,610.0K
10:36 3,194.30 3,196.18 3,194.30 3,195.23 8,504.5K
10:37 3,195.68 3,196.23 3,194.88 3,196.15 8,229.1K
10:38 3,195.48 3,195.48 3,193.81 3,194.97 7,576.5K
10:39 3,194.47 3,195.37 3,193.26 3,194.47 6,662.2K
10:40 3,194.37 3,194.37 3,191.64 3,191.84 9,621.1K
10:41 3,192.65 3,192.65 3,191.09 3,191.09 7,687.1K
10:42 3,191.81 3,191.90 3,190.53 3,191.52 5,147.5K
10:43 3,191.88 3,192.30 3,191.24 3,191.69 7,471.8K
10:44 3,191.47 3,192.44 3,191.02 3,192.13 9,444.7K
10:45 3,192.46 3,193.15 3,191.53 3,192.20 7,946.4K
10:46 3,192.86 3,194.09 3,192.51 3,193.56 5,444.3K
10:47 3,193.99 3,193.99 3,191.78 3,191.78 7,337.2K
10:48 3,192.04 3,192.04 3,190.40 3,191.32 7,061.8K
10:49 3,191.57 3,192.35 3,190.46 3,192.10 8,294.3K
10:50 3,191.67 3,191.92 3,189.38 3,189.90 7,660.1K
10:51 3,190.05 3,190.91 3,189.83 3,190.66 7,057.6K
10:52 3,191.46 3,192.42 3,190.90 3,191.14 4,828.4K
10:53 3,191.55 3,191.89 3,190.02 3,190.90 5,775.5K
10:54 3,190.81 3,191.31 3,189.73 3,189.86 4,489.1K
10:55 3,190.01 3,190.64 3,189.26 3,190.31 6,245.9K
10:56 3,190.23 3,190.55 3,189.47 3,189.53 5,508.8K
10:57 3,190.99 3,191.09 3,190.01 3,190.68 6,035.2K
10:58 3,190.80 3,190.82 3,189.64 3,189.92 6,850.4K
10:59 3,190.29 3,190.35 3,188.18 3,189.90 7,481.3K
11:00 3,190.18 3,190.18 3,188.54 3,189.97 9,077.5K
11:01 3,190.11 3,190.11 3,187.26 3,187.31 5,255.4K
11:02 3,186.84 3,189.41 3,186.84 3,188.90 4,928.2K
11:03 3,188.81 3,190.03 3,188.17 3,188.92 12,163.2K
11:04 3,188.27 3,188.71 3,186.82 3,188.43 5,653.4K
11:05 3,188.05 3,189.33 3,187.69 3,188.96 5,887.4K
11:06 3,188.55 3,189.39 3,188.25 3,189.09 3,834.9K
11:07 3,188.76 3,189.68 3,188.09 3,188.68 4,095.7K
11:08 3,188.62 3,189.39 3,186.75 3,187.28 6,749.7K
11:09 3,186.79 3,188.58 3,186.49 3,188.58 4,501.1K
11:10 3,188.26 3,188.76 3,187.93 3,188.47 4,263.4K
11:11 3,187.88 3,189.68 3,187.14 3,187.58 15,139.1K
11:12 3,187.18 3,188.66 3,186.38 3,188.63 6,283.5K
11:13 3,188.64 3,189.15 3,187.78 3,188.82 3,646.7K
11:14 3,188.60 3,188.91 3,187.33 3,188.02 5,279.4K
11:15 3,187.96 3,189.66 3,187.96 3,189.01 6,963.0K
11:16 3,189.17 3,190.31 3,188.47 3,189.35 4,899.7K
11:17 3,189.89 3,190.46 3,188.81 3,189.93 5,104.6K
11:18 3,189.73 3,191.32 3,189.40 3,191.32 6,109.8K
11:19 3,191.21 3,191.57 3,188.72 3,190.12 4,444.8K
11:20 3,190.17 3,191.32 3,189.89 3,190.48 4,481.6K
11:21 3,190.13 3,191.50 3,189.82 3,191.50 5,285.9K
11:22 3,191.45 3,192.18 3,190.82 3,191.34 5,648.8K
11:23 3,192.04 3,192.30 3,190.88 3,191.57 5,121.5K
11:24 3,191.35 3,192.66 3,190.69 3,191.69 5,068.2K
11:25 3,191.57 3,192.49 3,190.97 3,192.49 4,294.1K
11:26 3,192.32 3,192.57 3,190.61 3,190.61 4,377.6K
11:27 3,190.70 3,192.62 3,189.68 3,191.30 6,119.1K
11:28 3,191.79 3,192.66 3,191.20 3,191.93 4,062.5K
11:29 3,192.52 3,193.31 3,191.56 3,192.05 4,503.9K
11:30 3,192.20 3,192.61 3,192.20 3,192.61 231.3K
11:31 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:32 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:33 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:34 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:35 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:36 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:37 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:38 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:39 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:40 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:41 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:42 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:43 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:44 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:45 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:46 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:47 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:48 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:49 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:50 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:51 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:52 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:53 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:54 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:55 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:56 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:57 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:58 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
11:59 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:00 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:01 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:02 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:03 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:04 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:05 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:06 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:07 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:08 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:09 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:10 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:11 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:12 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:13 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:14 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:15 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:16 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:17 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:18 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:19 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:20 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:21 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:22 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:23 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:24 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:25 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:26 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:27 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:28 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:29 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:30 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:31 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:32 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:33 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:34 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:35 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:36 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:37 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:38 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:39 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:40 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:41 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:42 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:43 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:44 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:45 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:46 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:47 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:48 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:49 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:50 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:51 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:52 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:53 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:54 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:55 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:56 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:57 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:58 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
12:59 3,192.61 3,192.61 3,192.61 3,192.61 0.0K
13:00 3,192.61 3,194.71 3,192.61 3,194.26 19,817.9K
13:01 3,195.31 3,195.84 3,193.00 3,193.49 9,295.2K
13:02 3,192.79 3,193.92 3,191.23 3,192.29 7,591.0K
13:03 3,192.92 3,192.92 3,191.34 3,191.90 5,815.1K
13:04 3,192.03 3,193.10 3,191.22 3,192.64 4,481.3K
13:05 3,192.79 3,193.79 3,191.97 3,192.38 4,087.6K
13:06 3,192.19 3,194.00 3,191.63 3,192.69 4,208.5K
13:07 3,192.60 3,193.56 3,191.40 3,192.52 3,857.6K
13:08 3,192.89 3,193.91 3,192.78 3,193.62 4,048.5K
13:09 3,193.59 3,194.70 3,192.75 3,194.13 4,167.5K
13:10 3,194.68 3,195.37 3,194.37 3,195.14 7,746.3K
13:11 3,194.84 3,195.30 3,193.44 3,194.31 5,686.6K
13:12 3,194.61 3,194.92 3,193.75 3,194.92 8,506.2K
13:13 3,194.83 3,194.86 3,193.17 3,194.17 6,088.9K
13:14 3,194.25 3,195.74 3,193.91 3,193.91 5,092.4K
13:15 3,194.67 3,194.67 3,193.15 3,193.48 6,059.3K
13:16 3,194.21 3,194.67 3,193.19 3,193.98 4,940.0K
13:17 3,193.61 3,195.91 3,193.61 3,194.77 6,202.5K
13:18 3,195.55 3,196.89 3,195.55 3,195.67 8,367.9K
13:19 3,195.68 3,197.24 3,195.68 3,197.00 9,402.7K
13:20 3,197.11 3,197.11 3,196.24 3,196.24 6,463.4K
13:21 3,196.69 3,197.67 3,196.37 3,197.12 6,922.6K
13:22 3,197.65 3,198.00 3,195.82 3,197.92 6,126.6K
13:23 3,197.68 3,197.87 3,196.49 3,196.49 4,740.2K
13:24 3,197.68 3,198.94 3,196.87 3,197.20 6,365.9K
13:25 3,197.93 3,198.70 3,196.85 3,198.08 5,281.5K
13:26 3,198.16 3,198.58 3,197.24 3,197.81 4,565.5K
13:27 3,198.09 3,198.98 3,197.20 3,197.59 4,651.7K
13:28 3,197.98 3,198.33 3,195.85 3,196.35 9,621.0K
13:29 3,196.55 3,197.99 3,196.55 3,197.15 7,661.9K
13:30 3,197.73 3,197.98 3,195.67 3,195.67 4,965.2K
13:31 3,195.66 3,197.19 3,195.58 3,195.96 8,072.3K
13:32 3,195.76 3,197.54 3,195.72 3,196.86 4,177.3K
13:33 3,196.50 3,198.31 3,196.50 3,197.10 5,208.0K
13:34 3,197.36 3,197.36 3,194.73 3,196.24 5,133.4K
13:35 3,196.27 3,196.77 3,195.76 3,196.04 5,264.4K
13:36 3,195.55 3,196.90 3,195.55 3,196.32 4,858.9K
13:37 3,196.62 3,197.51 3,195.26 3,197.51 4,096.3K
13:38 3,196.32 3,196.54 3,193.72 3,193.72 5,929.0K
13:39 3,194.85 3,195.06 3,193.20 3,194.49 5,384.8K
13:40 3,194.21 3,195.39 3,193.04 3,194.00 4,897.4K
13:41 3,194.31 3,195.26 3,194.03 3,194.41 5,035.4K
13:42 3,194.30 3,194.85 3,192.85 3,194.69 6,597.0K
13:43 3,193.80 3,194.30 3,192.13 3,193.48 7,994.4K
13:44 3,192.57 3,195.42 3,192.57 3,195.20 5,875.3K
13:45 3,194.88 3,195.59 3,194.70 3,195.24 4,680.6K
13:46 3,195.25 3,196.82 3,194.54 3,196.82 4,989.0K
13:47 3,195.89 3,196.84 3,195.54 3,196.02 3,754.0K
13:48 3,195.66 3,196.44 3,194.71 3,195.71 4,745.7K
13:49 3,195.52 3,196.25 3,194.97 3,195.52 3,991.0K
13:50 3,195.68 3,195.93 3,193.57 3,193.72 5,371.2K
13:51 3,194.07 3,194.31 3,191.82 3,191.82 7,915.5K
13:52 3,192.50 3,194.50 3,192.50 3,194.48 6,069.9K
13:53 3,194.38 3,194.88 3,193.91 3,194.84 6,180.8K
13:54 3,194.39 3,195.28 3,193.67 3,194.53 6,355.0K
13:55 3,195.41 3,195.61 3,194.07 3,194.46 7,094.3K
13:56 3,194.01 3,195.44 3,193.68 3,194.78 8,533.9K
13:57 3,194.50 3,195.95 3,194.50 3,195.73 4,783.9K
13:58 3,194.88 3,195.45 3,194.24 3,195.05 4,774.6K
13:59 3,194.51 3,195.67 3,193.84 3,195.42 5,772.0K
14:00 3,195.55 3,196.54 3,195.06 3,196.42 7,350.1K
14:01 3,196.19 3,197.78 3,195.95 3,196.85 5,383.5K
14:02 3,197.33 3,198.21 3,196.22 3,197.22 6,251.3K
14:03 3,198.40 3,198.42 3,196.78 3,197.30 5,555.3K
14:04 3,197.50 3,198.43 3,197.10 3,197.57 4,515.1K
14:05 3,197.98 3,199.41 3,197.98 3,199.41 5,396.5K
14:06 3,198.98 3,200.55 3,198.89 3,199.63 7,076.0K
14:07 3,198.64 3,199.97 3,198.64 3,199.05 6,907.9K
14:08 3,199.41 3,200.16 3,198.39 3,200.16 4,980.3K
14:09 3,200.09 3,200.45 3,199.26 3,199.64 6,486.1K
14:10 3,200.28 3,200.28 3,198.22 3,198.76 5,896.5K
14:11 3,199.16 3,200.40 3,198.30 3,200.36 4,671.8K
14:12 3,199.07 3,200.76 3,198.58 3,199.99 4,690.3K
14:13 3,200.11 3,200.64 3,199.05 3,199.37 4,572.0K
14:14 3,199.22 3,200.64 3,198.94 3,200.64 6,381.3K
14:15 3,200.38 3,201.10 3,198.97 3,200.79 5,135.6K
14:16 3,200.25 3,202.22 3,200.25 3,201.05 5,070.6K
14:17 3,201.81 3,201.81 3,199.78 3,200.43 5,798.2K
14:18 3,200.96 3,201.77 3,200.23 3,201.63 7,396.6K
14:19 3,200.31 3,202.87 3,200.31 3,201.25 5,869.5K
14:20 3,201.68 3,202.74 3,200.63 3,200.63 6,750.9K
14:21 3,201.57 3,201.61 3,199.46 3,201.61 6,506.3K
14:22 3,200.54 3,201.54 3,199.61 3,200.52 6,291.8K
14:23 3,201.68 3,201.81 3,199.49 3,201.30 4,793.2K
14:24 3,201.23 3,201.25 3,199.73 3,200.82 4,376.9K
14:25 3,200.93 3,201.25 3,199.21 3,201.11 12,914.8K
14:26 3,200.26 3,201.44 3,199.78 3,201.32 5,153.5K
14:27 3,200.88 3,201.14 3,199.92 3,200.37 6,331.7K
14:28 3,200.69 3,203.12 3,200.69 3,201.76 7,475.4K
14:29 3,201.39 3,203.75 3,201.39 3,203.75 7,038.6K
14:30 3,203.52 3,204.51 3,202.08 3,203.97 7,613.0K
14:31 3,203.62 3,204.46 3,201.78 3,203.86 5,644.0K
14:32 3,204.05 3,204.05 3,202.04 3,203.44 6,327.3K
14:33 3,203.84 3,204.25 3,202.59 3,203.74 5,797.0K
14:34 3,204.26 3,204.61 3,202.81 3,203.59 5,135.3K
14:35 3,203.45 3,204.60 3,203.09 3,203.09 7,963.5K
14:36 3,204.04 3,204.38 3,202.53 3,203.89 6,924.4K
14:37 3,203.78 3,204.87 3,203.06 3,204.39 6,309.8K
14:38 3,203.29 3,204.74 3,203.29 3,204.04 6,855.0K
14:39 3,204.10 3,204.34 3,203.01 3,203.29 9,756.2K
14:40 3,204.20 3,205.23 3,203.47 3,204.87 15,070.2K
14:41 3,204.74 3,205.39 3,203.01 3,205.34 9,899.8K
14:42 3,205.14 3,205.60 3,204.01 3,205.00 6,945.2K
14:43 3,204.98 3,205.10 3,203.30 3,203.61 10,665.9K
14:44 3,204.01 3,205.08 3,203.63 3,204.03 9,627.8K
14:45 3,204.52 3,204.73 3,203.16 3,204.48 12,157.6K
14:46 3,204.31 3,205.63 3,203.67 3,205.63 9,609.6K
14:47 3,204.75 3,205.61 3,203.96 3,204.23 9,246.3K
14:48 3,204.74 3,205.28 3,203.05 3,203.49 10,073.5K
14:49 3,204.13 3,205.28 3,203.10 3,204.30 10,127.1K
14:50 3,205.29 3,205.62 3,203.66 3,205.20 13,169.5K
14:51 3,204.97 3,205.60 3,204.42 3,205.04 11,668.7K
14:52 3,204.66 3,204.96 3,203.48 3,204.74 13,107.4K
14:53 3,203.51 3,205.04 3,203.51 3,204.54 11,834.9K
14:54 3,204.45 3,204.55 3,203.43 3,203.99 17,293.2K
14:55 3,204.50 3,204.50 3,202.82 3,203.58 13,883.0K
14:56 3,204.25 3,205.12 3,203.92 3,205.12 17,197.9K
14:57 3,205.46 3,205.93 3,205.46 3,205.93 696.1K
14:58 3,205.93 3,205.93 3,205.93 3,205.93 0.0K
14:59 3,205.93 3,205.93 3,202.60 3,202.60 46,068.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available