SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,205.52 3,205.52 3,205.52 3,205.52 11,013.6K
09:29 3,205.52 3,205.52 3,205.52 3,205.52 0.0K
09:30 3,205.52 3,206.31 3,200.74 3,201.02 35,847.2K
09:31 3,199.99 3,202.30 3,197.81 3,197.93 24,372.1K
09:32 3,198.45 3,199.42 3,195.41 3,195.90 20,218.3K
09:33 3,197.01 3,198.84 3,194.85 3,197.54 18,338.4K
09:34 3,197.39 3,201.45 3,197.39 3,201.20 12,888.5K
09:35 3,201.22 3,201.62 3,197.39 3,197.54 21,146.1K
09:36 3,197.01 3,197.45 3,194.59 3,194.89 18,937.2K
09:37 3,194.90 3,195.30 3,193.76 3,194.33 18,863.8K
09:38 3,193.97 3,195.14 3,193.89 3,194.21 13,262.1K
09:39 3,194.40 3,194.40 3,191.71 3,192.22 15,111.6K
09:40 3,192.16 3,192.16 3,188.42 3,188.81 18,515.5K
09:41 3,188.12 3,188.92 3,187.84 3,187.97 11,946.7K
09:42 3,188.19 3,188.32 3,187.07 3,187.20 14,531.8K
09:43 3,187.64 3,188.10 3,185.63 3,185.63 50,961.7K
09:44 3,185.68 3,188.10 3,185.68 3,186.97 13,766.9K
09:45 3,187.91 3,189.48 3,187.09 3,188.19 11,270.1K
09:46 3,188.73 3,191.17 3,188.11 3,190.71 11,731.2K
09:47 3,191.20 3,192.28 3,190.67 3,191.70 21,347.4K
09:48 3,191.31 3,191.55 3,189.40 3,190.94 15,256.0K
09:49 3,190.18 3,191.08 3,189.41 3,190.96 10,511.3K
09:50 3,190.40 3,191.32 3,190.06 3,190.37 9,927.3K
09:51 3,191.28 3,192.75 3,190.68 3,192.67 7,564.4K
09:52 3,192.88 3,193.73 3,192.25 3,192.46 6,920.9K
09:53 3,191.30 3,193.11 3,191.30 3,192.08 9,835.9K
09:54 3,192.04 3,194.80 3,192.04 3,193.10 8,242.6K
09:55 3,193.73 3,194.81 3,193.07 3,194.00 8,021.6K
09:56 3,194.64 3,194.94 3,193.78 3,194.69 10,339.0K
09:57 3,195.05 3,195.42 3,193.87 3,194.31 11,451.2K
09:58 3,194.63 3,195.27 3,193.84 3,194.66 7,565.0K
09:59 3,194.78 3,195.97 3,194.59 3,195.00 7,901.0K
10:00 3,195.38 3,195.94 3,194.06 3,194.82 9,571.4K
10:01 3,194.44 3,195.61 3,194.00 3,195.61 10,490.2K
10:02 3,195.70 3,196.10 3,193.96 3,194.25 10,891.3K
10:03 3,194.20 3,195.43 3,194.15 3,195.39 9,202.1K
10:04 3,195.03 3,196.07 3,195.02 3,195.85 8,701.0K
10:05 3,195.77 3,195.77 3,194.60 3,195.21 7,417.5K
10:06 3,195.55 3,197.79 3,195.55 3,197.14 9,479.1K
10:07 3,196.82 3,199.11 3,196.30 3,198.78 9,934.3K
10:08 3,199.36 3,200.62 3,198.88 3,199.71 8,708.7K
10:09 3,199.15 3,200.52 3,197.87 3,197.87 10,272.1K
10:10 3,197.93 3,199.62 3,197.72 3,199.55 7,700.9K
10:11 3,198.90 3,199.35 3,197.79 3,197.79 7,178.9K
10:12 3,198.89 3,200.03 3,198.18 3,200.03 9,032.2K
10:13 3,199.97 3,200.91 3,198.31 3,198.39 16,352.5K
10:14 3,198.77 3,199.65 3,198.29 3,198.79 8,633.9K
10:15 3,198.85 3,199.09 3,197.21 3,197.21 8,907.7K
10:16 3,197.46 3,197.83 3,196.50 3,197.41 9,027.0K
10:17 3,196.69 3,197.69 3,195.90 3,197.69 6,398.2K
10:18 3,197.99 3,198.52 3,197.01 3,197.30 5,467.4K
10:19 3,197.35 3,198.47 3,196.41 3,198.47 5,639.9K
10:20 3,197.93 3,198.52 3,197.05 3,197.42 5,255.8K
10:21 3,198.01 3,198.72 3,198.01 3,198.36 5,852.0K
10:22 3,198.32 3,199.17 3,197.52 3,198.59 5,468.8K
10:23 3,198.84 3,199.42 3,197.84 3,198.14 6,169.6K
10:24 3,198.45 3,199.24 3,198.11 3,198.83 6,635.4K
10:25 3,198.50 3,200.05 3,198.30 3,198.95 6,955.2K
10:26 3,198.75 3,199.78 3,197.69 3,198.60 5,557.3K
10:27 3,198.72 3,199.04 3,197.62 3,198.79 5,903.5K
10:28 3,198.04 3,199.41 3,198.04 3,198.89 7,143.9K
10:29 3,198.99 3,200.21 3,198.02 3,199.39 6,348.1K
10:30 3,199.39 3,200.89 3,198.86 3,200.52 7,447.8K
10:31 3,200.28 3,200.75 3,199.39 3,200.75 4,715.1K
10:32 3,199.39 3,200.10 3,198.06 3,198.06 5,943.3K
10:33 3,198.77 3,200.20 3,198.64 3,199.83 4,029.6K
10:34 3,199.88 3,200.53 3,197.76 3,198.86 6,002.1K
10:35 3,198.54 3,200.50 3,198.52 3,200.50 5,294.2K
10:36 3,200.21 3,200.30 3,199.26 3,200.01 6,064.1K
10:37 3,200.56 3,200.59 3,199.23 3,200.59 4,588.4K
10:38 3,200.11 3,202.02 3,200.11 3,201.42 7,988.7K
10:39 3,200.93 3,201.90 3,200.30 3,201.47 6,981.1K
10:40 3,201.36 3,202.11 3,200.33 3,201.40 7,564.4K
10:41 3,200.67 3,202.64 3,200.67 3,202.56 7,078.7K
10:42 3,201.66 3,202.54 3,200.92 3,201.56 5,050.1K
10:43 3,201.89 3,202.72 3,201.11 3,201.89 6,892.9K
10:44 3,202.62 3,203.73 3,202.26 3,202.99 6,423.7K
10:45 3,203.09 3,203.67 3,202.15 3,202.94 6,211.0K
10:46 3,202.37 3,203.25 3,200.69 3,200.72 6,999.8K
10:47 3,200.52 3,200.52 3,198.92 3,199.58 5,655.7K
10:48 3,199.69 3,200.17 3,198.83 3,199.27 4,465.5K
10:49 3,198.90 3,199.63 3,198.68 3,199.14 4,197.1K
10:50 3,199.41 3,200.18 3,199.34 3,200.12 4,148.1K
10:51 3,200.47 3,200.61 3,198.66 3,198.91 3,608.3K
10:52 3,198.83 3,199.60 3,198.48 3,199.51 6,519.8K
10:53 3,199.31 3,199.83 3,198.85 3,198.91 4,529.1K
10:54 3,199.50 3,199.94 3,198.14 3,198.14 4,289.6K
10:55 3,197.68 3,199.62 3,197.68 3,199.62 4,740.5K
10:56 3,199.36 3,199.91 3,198.63 3,199.91 4,011.6K
10:57 3,199.97 3,199.97 3,198.45 3,198.88 3,778.7K
10:58 3,198.64 3,200.25 3,198.64 3,199.82 5,476.6K
10:59 3,199.84 3,201.16 3,199.30 3,201.16 4,904.6K
11:00 3,201.03 3,202.75 3,200.92 3,202.75 6,529.1K
11:01 3,202.60 3,202.74 3,201.22 3,201.57 5,148.1K
11:02 3,202.11 3,204.38 3,202.01 3,204.38 6,231.5K
11:03 3,204.12 3,204.50 3,202.60 3,202.60 5,139.2K
11:04 3,202.00 3,204.44 3,202.00 3,204.44 4,476.5K
11:05 3,203.74 3,204.44 3,203.45 3,204.25 6,075.1K
11:06 3,204.19 3,204.94 3,202.96 3,203.04 4,398.9K
11:07 3,202.90 3,203.34 3,201.82 3,203.17 3,061.6K
11:08 3,202.44 3,202.65 3,201.09 3,201.66 4,117.0K
11:09 3,201.35 3,202.69 3,200.80 3,201.58 4,329.6K
11:10 3,201.77 3,203.30 3,201.77 3,201.87 5,522.2K
11:11 3,202.63 3,202.78 3,200.28 3,200.37 5,106.3K
11:12 3,199.98 3,200.52 3,199.20 3,200.04 5,758.2K
11:13 3,199.15 3,199.63 3,197.24 3,197.24 5,046.6K
11:14 3,197.58 3,197.84 3,196.19 3,196.58 8,244.9K
11:15 3,196.43 3,197.42 3,194.73 3,195.04 19,943.5K
11:16 3,194.49 3,195.42 3,193.61 3,194.80 6,535.7K
11:17 3,194.81 3,196.05 3,193.67 3,195.57 5,578.5K
11:18 3,195.62 3,196.47 3,194.92 3,195.49 7,835.1K
11:19 3,195.88 3,197.48 3,195.33 3,197.20 7,989.6K
11:20 3,196.91 3,199.41 3,196.91 3,199.41 8,339.5K
11:21 3,199.12 3,200.20 3,199.10 3,199.21 3,543.1K
11:22 3,199.77 3,201.08 3,199.77 3,200.53 3,722.4K
11:23 3,200.56 3,201.23 3,199.90 3,200.16 4,732.1K
11:24 3,200.28 3,201.70 3,200.28 3,201.20 4,890.4K
11:25 3,201.20 3,203.06 3,201.20 3,202.66 6,628.0K
11:26 3,202.40 3,203.01 3,201.34 3,201.52 2,803.7K
11:27 3,201.50 3,203.68 3,201.47 3,203.42 2,663.6K
11:28 3,202.64 3,204.55 3,202.64 3,204.50 7,872.9K
11:29 3,204.04 3,205.09 3,204.03 3,204.88 5,855.0K
11:30 3,204.26 3,204.50 3,204.26 3,204.50 134.1K
11:31 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:32 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:33 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:34 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:35 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:36 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:37 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:38 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:39 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:40 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:41 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:42 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:43 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:44 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:45 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:46 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:47 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:48 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:49 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:50 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:51 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:52 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:53 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:54 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:55 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:56 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:57 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:58 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:59 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:00 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:01 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:02 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:03 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:04 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:05 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:06 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:07 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:08 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:09 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:10 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:11 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:12 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:13 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:14 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:15 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:16 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:17 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:18 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:19 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:20 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:21 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:22 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:23 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:24 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:25 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:26 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:27 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:28 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:29 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:30 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:31 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:32 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:33 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:34 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:35 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:36 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:37 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:38 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:39 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:40 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:41 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:42 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:43 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:44 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:45 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:46 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:47 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:48 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:49 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:50 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:51 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:52 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:53 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:54 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:55 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:56 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:57 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:58 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
12:59 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
13:00 3,204.50 3,206.43 3,204.50 3,206.17 15,321.8K
13:01 3,206.28 3,207.92 3,205.83 3,206.91 5,224.3K
13:02 3,207.04 3,208.47 3,207.04 3,207.80 6,928.6K
13:03 3,207.56 3,211.09 3,207.56 3,211.09 10,168.6K
13:04 3,210.73 3,211.90 3,209.99 3,211.55 10,397.4K
13:05 3,211.78 3,213.59 3,211.78 3,213.51 9,356.0K
13:06 3,213.34 3,213.34 3,212.28 3,213.10 5,427.0K
13:07 3,212.65 3,212.65 3,210.17 3,210.61 4,812.2K
13:08 3,210.61 3,212.08 3,210.49 3,211.42 4,579.4K
13:09 3,211.43 3,213.02 3,211.43 3,212.76 6,078.1K
13:10 3,212.66 3,213.48 3,211.76 3,213.03 4,770.9K
13:11 3,213.08 3,213.19 3,212.21 3,212.22 7,223.3K
13:12 3,212.23 3,212.32 3,211.32 3,212.30 5,347.8K
13:13 3,212.04 3,213.47 3,212.02 3,212.77 5,918.8K
13:14 3,213.47 3,215.22 3,212.99 3,215.08 7,910.4K
13:15 3,216.03 3,217.25 3,215.92 3,217.02 10,824.2K
13:16 3,216.16 3,217.94 3,215.69 3,217.37 8,450.9K
13:17 3,217.56 3,218.22 3,216.99 3,217.98 6,181.0K
13:18 3,217.69 3,217.69 3,215.64 3,216.68 7,033.5K
13:19 3,215.82 3,217.58 3,215.82 3,217.54 5,764.4K
13:20 3,216.49 3,217.30 3,216.08 3,216.22 6,229.4K
13:21 3,216.83 3,216.92 3,215.32 3,215.65 5,572.5K
13:22 3,215.26 3,216.80 3,215.26 3,216.80 6,423.0K
13:23 3,216.90 3,217.09 3,215.62 3,215.92 5,720.8K
13:24 3,215.90 3,217.20 3,215.58 3,217.02 5,820.3K
13:25 3,216.22 3,218.01 3,215.79 3,218.01 5,412.6K
13:26 3,218.28 3,218.37 3,217.43 3,218.02 4,802.7K
13:27 3,218.12 3,220.14 3,217.62 3,220.14 5,813.2K
13:28 3,219.93 3,220.73 3,218.58 3,219.82 5,073.1K
13:29 3,220.15 3,220.55 3,219.08 3,219.76 7,172.8K
13:30 3,220.82 3,220.85 3,219.74 3,220.85 5,446.8K
13:31 3,220.88 3,221.28 3,219.96 3,220.42 7,551.4K
13:32 3,220.23 3,221.11 3,219.61 3,220.38 5,110.6K
13:33 3,220.83 3,221.74 3,220.41 3,220.84 5,117.3K
13:34 3,220.75 3,221.05 3,219.54 3,219.54 4,900.1K
13:35 3,220.02 3,220.79 3,219.36 3,220.32 5,500.0K
13:36 3,220.20 3,220.94 3,219.20 3,219.28 4,242.7K
13:37 3,219.78 3,220.46 3,219.00 3,220.18 4,649.6K
13:38 3,219.97 3,220.90 3,219.43 3,219.53 4,689.4K
13:39 3,220.98 3,220.98 3,218.73 3,219.59 6,050.3K
13:40 3,219.67 3,220.69 3,219.15 3,219.91 4,134.1K
13:41 3,219.81 3,220.19 3,218.36 3,218.36 4,523.0K
13:42 3,219.09 3,219.97 3,218.34 3,218.82 3,797.1K
13:43 3,218.96 3,220.59 3,217.93 3,220.17 9,024.2K
13:44 3,220.25 3,222.45 3,220.25 3,222.45 45,229.7K
13:45 3,222.16 3,224.97 3,221.98 3,224.78 13,137.6K
13:46 3,225.53 3,226.21 3,224.66 3,226.21 11,648.4K
13:47 3,225.10 3,226.63 3,224.98 3,226.41 10,175.7K
13:48 3,226.45 3,226.90 3,225.75 3,226.58 5,662.0K
13:49 3,226.69 3,227.61 3,225.64 3,226.55 6,568.6K
13:50 3,227.11 3,227.44 3,226.50 3,227.03 5,825.0K
13:51 3,227.43 3,228.98 3,226.58 3,228.85 9,129.4K
13:52 3,228.97 3,229.16 3,227.94 3,228.30 9,881.4K
13:53 3,228.19 3,229.41 3,228.05 3,228.23 8,735.4K
13:54 3,228.33 3,228.69 3,226.81 3,227.23 6,605.0K
13:55 3,227.31 3,227.31 3,225.06 3,225.97 7,168.1K
13:56 3,226.34 3,227.38 3,226.03 3,227.38 4,473.3K
13:57 3,227.26 3,227.26 3,225.70 3,225.70 5,856.6K
13:58 3,225.60 3,227.08 3,225.23 3,226.49 3,754.1K
13:59 3,226.57 3,226.68 3,225.62 3,226.63 6,096.3K
14:00 3,226.27 3,227.43 3,225.40 3,226.13 6,881.7K
14:01 3,225.82 3,226.74 3,225.76 3,226.00 4,174.1K
14:02 3,226.02 3,228.52 3,226.02 3,228.52 5,680.0K
14:03 3,228.13 3,228.13 3,226.25 3,227.35 6,842.8K
14:04 3,226.62 3,227.66 3,226.43 3,227.66 6,091.8K
14:05 3,227.65 3,227.97 3,226.14 3,227.30 7,148.7K
14:06 3,226.92 3,228.27 3,226.79 3,227.68 7,294.7K
14:07 3,226.98 3,228.18 3,226.87 3,228.18 5,014.3K
14:08 3,227.85 3,228.40 3,226.97 3,227.85 5,368.6K
14:09 3,228.22 3,228.36 3,226.80 3,227.33 5,633.9K
14:10 3,227.96 3,228.41 3,227.05 3,227.93 5,102.1K
14:11 3,227.51 3,228.25 3,227.09 3,227.66 4,563.5K
14:12 3,227.49 3,229.12 3,227.49 3,228.48 6,439.7K
14:13 3,228.80 3,228.80 3,227.41 3,227.57 6,336.2K
14:14 3,228.24 3,228.24 3,226.63 3,226.63 6,128.0K
14:15 3,227.13 3,228.35 3,225.83 3,227.68 12,498.6K
14:16 3,227.76 3,228.90 3,227.34 3,227.34 5,218.4K
14:17 3,228.08 3,228.53 3,227.21 3,228.42 5,170.0K
14:18 3,228.06 3,229.42 3,227.97 3,229.08 5,727.2K
14:19 3,228.80 3,231.22 3,228.80 3,231.22 8,888.2K
14:20 3,230.55 3,231.72 3,229.42 3,229.42 9,478.8K
14:21 3,229.62 3,229.96 3,228.45 3,229.84 8,779.1K
14:22 3,229.46 3,230.34 3,228.72 3,230.02 7,545.1K
14:23 3,229.15 3,231.65 3,229.10 3,231.27 11,498.1K
14:24 3,231.41 3,232.97 3,231.41 3,232.97 15,818.8K
14:25 3,232.87 3,233.88 3,231.97 3,232.75 16,361.7K
14:26 3,232.79 3,233.06 3,231.89 3,232.67 6,976.1K
14:27 3,232.67 3,233.69 3,231.98 3,233.62 6,608.8K
14:28 3,233.22 3,233.90 3,232.61 3,233.56 6,978.4K
14:29 3,233.65 3,234.90 3,232.40 3,233.31 7,309.4K
14:30 3,232.85 3,233.58 3,231.42 3,231.47 9,721.9K
14:31 3,231.19 3,231.96 3,230.55 3,231.22 6,841.6K
14:32 3,231.13 3,231.91 3,230.50 3,231.46 5,124.9K
14:33 3,229.88 3,230.38 3,229.65 3,229.92 6,914.5K
14:34 3,230.05 3,230.64 3,229.16 3,230.24 7,404.7K
14:35 3,230.58 3,231.11 3,229.66 3,229.66 7,598.0K
14:36 3,229.62 3,231.11 3,229.47 3,230.47 5,433.3K
14:37 3,230.66 3,232.92 3,230.66 3,232.68 9,237.4K
14:38 3,232.36 3,233.94 3,232.36 3,233.06 9,112.4K
14:39 3,232.95 3,233.69 3,232.14 3,232.56 6,110.8K
14:40 3,233.05 3,233.30 3,232.11 3,232.97 6,372.7K
14:41 3,232.89 3,233.71 3,232.31 3,232.42 5,831.5K
14:42 3,232.31 3,233.73 3,232.31 3,233.34 6,733.1K
14:43 3,233.06 3,233.61 3,232.28 3,233.22 7,089.6K
14:44 3,233.58 3,234.23 3,232.89 3,233.77 8,685.7K
14:45 3,233.82 3,234.41 3,233.10 3,233.59 11,402.1K
14:46 3,233.76 3,234.18 3,233.22 3,234.04 10,787.9K
14:47 3,234.13 3,234.68 3,233.60 3,234.17 11,867.1K
14:48 3,233.54 3,234.57 3,233.23 3,233.67 9,193.6K
14:49 3,233.91 3,235.26 3,233.54 3,234.49 10,861.8K
14:50 3,234.49 3,236.61 3,234.32 3,236.61 14,321.8K
14:51 3,236.13 3,237.11 3,235.47 3,236.93 11,510.2K
14:52 3,236.99 3,237.42 3,236.55 3,236.64 11,930.4K
14:53 3,236.04 3,237.52 3,236.04 3,237.09 14,217.2K
14:54 3,237.39 3,238.42 3,236.51 3,237.24 13,638.1K
14:55 3,238.15 3,238.47 3,236.49 3,237.45 12,831.3K
14:56 3,237.27 3,239.39 3,237.20 3,238.65 18,336.1K
14:57 3,238.82 3,238.82 3,238.04 3,238.04 1,035.7K
14:58 3,238.04 3,238.04 3,238.04 3,238.04 0.0K
14:59 3,238.04 3,238.51 3,238.04 3,238.51 29,146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available