SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,231.57 3,231.57 3,231.57 3,231.57 11,029.9K
09:29 3,231.57 3,231.57 3,231.57 3,231.57 0.0K
09:30 3,231.57 3,232.06 3,228.96 3,229.58 34,489.8K
09:31 3,229.76 3,236.23 3,229.76 3,235.13 37,676.4K
09:32 3,235.82 3,236.60 3,234.94 3,236.23 27,582.3K
09:33 3,236.58 3,236.96 3,233.55 3,235.37 25,167.8K
09:34 3,235.77 3,235.77 3,231.98 3,233.74 25,379.8K
09:35 3,234.08 3,237.23 3,234.02 3,236.41 19,425.4K
09:36 3,236.05 3,236.08 3,233.56 3,234.57 19,043.7K
09:37 3,233.95 3,236.40 3,233.21 3,233.21 17,082.7K
09:38 3,232.98 3,235.57 3,232.85 3,234.85 15,976.7K
09:39 3,235.26 3,237.24 3,234.95 3,236.95 17,014.9K
09:40 3,236.91 3,236.91 3,232.40 3,234.74 19,341.4K
09:41 3,234.23 3,235.67 3,234.23 3,235.67 16,887.9K
09:42 3,235.32 3,237.34 3,234.96 3,237.34 15,350.7K
09:43 3,237.60 3,239.16 3,236.99 3,237.17 11,788.7K
09:44 3,237.06 3,238.29 3,236.17 3,236.89 12,125.0K
09:45 3,237.05 3,238.29 3,236.94 3,236.97 14,636.0K
09:46 3,236.95 3,238.10 3,235.67 3,235.67 18,161.9K
09:47 3,235.85 3,237.30 3,235.37 3,237.30 14,647.6K
09:48 3,237.11 3,243.58 3,237.11 3,243.41 44,115.4K
09:49 3,243.66 3,245.58 3,242.91 3,245.58 13,463.1K
09:50 3,246.85 3,246.85 3,243.70 3,245.26 28,736.8K
09:51 3,245.28 3,245.58 3,243.97 3,244.19 11,591.2K
09:52 3,244.95 3,245.32 3,243.62 3,244.84 14,292.3K
09:53 3,244.64 3,246.31 3,244.55 3,245.37 16,223.5K
09:54 3,246.12 3,246.32 3,244.35 3,245.85 13,930.5K
09:55 3,245.99 3,247.80 3,245.29 3,246.28 15,305.0K
09:56 3,245.60 3,246.50 3,244.40 3,244.84 11,556.5K
09:57 3,244.17 3,244.99 3,242.69 3,243.49 10,770.2K
09:58 3,243.52 3,244.28 3,242.96 3,243.48 12,296.7K
09:59 3,243.43 3,246.48 3,242.79 3,245.67 12,350.2K
10:00 3,246.27 3,248.83 3,245.20 3,248.83 20,656.9K
10:01 3,248.71 3,250.59 3,248.71 3,249.92 16,834.4K
10:02 3,250.33 3,252.62 3,250.33 3,252.07 17,044.8K
10:03 3,251.80 3,251.80 3,250.29 3,250.91 13,699.1K
10:04 3,250.82 3,251.55 3,250.44 3,250.77 11,640.2K
10:05 3,250.05 3,250.40 3,248.22 3,248.40 9,379.0K
10:06 3,248.16 3,248.20 3,245.33 3,245.78 14,589.8K
10:07 3,246.45 3,248.59 3,246.45 3,248.36 9,301.8K
10:08 3,248.34 3,248.81 3,246.44 3,248.78 9,346.2K
10:09 3,247.97 3,249.63 3,247.52 3,248.72 11,653.1K
10:10 3,249.36 3,249.86 3,248.37 3,248.54 13,704.3K
10:11 3,248.44 3,249.79 3,248.37 3,249.07 9,882.8K
10:12 3,249.80 3,249.80 3,247.03 3,247.03 14,775.2K
10:13 3,247.82 3,249.77 3,247.43 3,249.01 12,001.2K
10:14 3,249.14 3,250.73 3,248.51 3,249.77 16,124.7K
10:15 3,249.36 3,249.36 3,246.52 3,246.76 13,911.9K
10:16 3,247.07 3,247.65 3,245.82 3,246.03 10,288.4K
10:17 3,245.43 3,248.79 3,245.43 3,247.48 13,068.9K
10:18 3,247.83 3,249.26 3,247.04 3,248.86 10,850.8K
10:19 3,248.86 3,249.70 3,248.04 3,248.46 14,588.7K
10:20 3,248.60 3,248.60 3,245.43 3,245.43 14,582.8K
10:21 3,245.07 3,245.62 3,244.26 3,245.62 11,741.2K
10:22 3,245.72 3,246.83 3,245.38 3,246.44 7,381.9K
10:23 3,246.06 3,247.03 3,245.58 3,246.85 8,882.3K
10:24 3,245.48 3,248.21 3,245.48 3,247.56 7,310.4K
10:25 3,247.28 3,247.56 3,246.47 3,247.26 7,443.4K
10:26 3,246.89 3,247.47 3,245.40 3,245.85 6,734.3K
10:27 3,245.78 3,247.02 3,245.57 3,245.65 10,683.5K
10:28 3,244.87 3,246.19 3,244.77 3,245.79 8,147.5K
10:29 3,246.23 3,246.23 3,243.72 3,243.72 7,430.1K
10:30 3,244.02 3,244.02 3,242.85 3,243.80 9,495.2K
10:31 3,243.23 3,244.00 3,242.64 3,243.08 6,888.3K
10:32 3,242.16 3,244.32 3,242.16 3,244.32 8,650.4K
10:33 3,244.13 3,245.86 3,244.03 3,244.75 6,624.0K
10:34 3,245.53 3,246.00 3,244.96 3,245.81 7,943.7K
10:35 3,246.33 3,247.13 3,245.13 3,246.57 10,379.1K
10:36 3,247.36 3,247.36 3,245.49 3,245.98 6,804.2K
10:37 3,245.41 3,246.69 3,245.32 3,246.48 5,282.9K
10:38 3,245.95 3,248.48 3,245.94 3,247.60 9,889.8K
10:39 3,248.21 3,248.33 3,247.02 3,248.01 6,384.3K
10:40 3,247.91 3,249.07 3,247.68 3,248.74 7,869.3K
10:41 3,248.46 3,249.69 3,248.46 3,249.61 11,383.6K
10:42 3,249.34 3,249.97 3,248.32 3,248.55 7,351.6K
10:43 3,248.63 3,250.91 3,248.63 3,250.54 7,802.2K
10:44 3,250.83 3,252.85 3,250.44 3,252.31 11,667.8K
10:45 3,252.22 3,252.99 3,251.77 3,251.96 11,987.4K
10:46 3,252.32 3,254.49 3,252.19 3,253.90 12,816.0K
10:47 3,253.48 3,256.56 3,253.48 3,256.56 16,406.4K
10:48 3,256.19 3,257.00 3,255.16 3,255.91 9,531.4K
10:49 3,255.76 3,258.94 3,255.55 3,258.75 11,220.8K
10:50 3,257.98 3,261.86 3,257.98 3,261.76 17,104.9K
10:51 3,262.07 3,262.54 3,260.10 3,262.54 9,443.0K
10:52 3,261.78 3,262.88 3,261.10 3,261.46 12,112.9K
10:53 3,260.37 3,263.58 3,260.37 3,263.38 15,206.3K
10:54 3,263.54 3,264.83 3,263.46 3,264.70 18,803.4K
10:55 3,263.53 3,266.55 3,263.53 3,266.55 19,436.9K
10:56 3,266.37 3,267.68 3,266.27 3,267.47 13,669.1K
10:57 3,267.66 3,271.32 3,267.66 3,271.32 24,797.1K
10:58 3,270.03 3,270.61 3,267.85 3,267.95 16,413.2K
10:59 3,268.05 3,268.46 3,267.02 3,267.67 12,603.8K
11:00 3,267.74 3,267.74 3,264.88 3,265.27 17,855.4K
11:01 3,265.84 3,265.84 3,263.97 3,265.41 11,811.6K
11:02 3,265.39 3,265.39 3,261.19 3,261.25 12,431.8K
11:03 3,262.07 3,262.47 3,261.28 3,262.07 12,074.6K
11:04 3,261.85 3,261.85 3,260.05 3,260.05 10,890.6K
11:05 3,260.38 3,261.10 3,259.62 3,260.03 7,746.9K
11:06 3,259.29 3,259.84 3,258.41 3,258.56 9,644.1K
11:07 3,258.93 3,259.24 3,258.17 3,259.03 11,324.7K
11:08 3,259.09 3,259.66 3,258.23 3,259.59 6,243.2K
11:09 3,259.32 3,260.72 3,259.32 3,259.70 7,961.9K
11:10 3,258.69 3,260.79 3,258.48 3,260.50 8,018.9K
11:11 3,260.22 3,260.48 3,258.02 3,258.69 6,877.4K
11:12 3,258.65 3,259.72 3,258.53 3,259.20 5,064.0K
11:13 3,259.64 3,260.42 3,259.19 3,259.94 4,999.4K
11:14 3,259.40 3,260.62 3,258.66 3,259.02 4,627.0K
11:15 3,258.89 3,259.25 3,257.63 3,258.83 8,672.7K
11:16 3,258.66 3,258.98 3,257.13 3,257.41 7,424.3K
11:17 3,257.57 3,258.62 3,257.09 3,257.42 4,734.9K
11:18 3,256.75 3,258.15 3,256.75 3,257.33 4,246.0K
11:19 3,257.25 3,258.87 3,256.40 3,256.44 4,627.9K
11:20 3,256.36 3,257.21 3,256.27 3,256.98 7,241.3K
11:21 3,256.57 3,256.96 3,255.62 3,256.22 5,788.9K
11:22 3,256.18 3,256.50 3,255.27 3,256.11 3,141.0K
11:23 3,255.96 3,257.53 3,255.26 3,257.53 3,964.8K
11:24 3,256.51 3,258.16 3,256.51 3,257.87 2,990.5K
11:25 3,257.21 3,258.06 3,256.89 3,258.04 4,405.3K
11:26 3,257.43 3,257.83 3,256.60 3,256.69 3,595.1K
11:27 3,257.04 3,257.88 3,256.80 3,257.49 4,165.4K
11:28 3,257.14 3,259.15 3,257.14 3,259.15 3,371.3K
11:29 3,258.45 3,259.20 3,257.42 3,258.57 10,575.2K
11:30 3,258.14 3,258.25 3,258.14 3,258.25 150.5K
11:31 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:32 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:33 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:34 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:35 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:36 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:37 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:38 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:39 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:40 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:41 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:42 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:43 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:44 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:45 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:46 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:47 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:48 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:49 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:50 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:51 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:52 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:53 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:54 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:55 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:56 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:57 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:58 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
11:59 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:00 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:01 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:02 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:03 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:04 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:05 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:06 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:07 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:08 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:09 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:10 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:11 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:12 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:13 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:14 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:15 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:16 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:17 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:18 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:19 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:20 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:21 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:22 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:23 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:24 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:25 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:26 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:27 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:28 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:29 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:30 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:31 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:32 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:33 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:34 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:35 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:36 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:37 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:38 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:39 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:40 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:41 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:42 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:43 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:44 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:45 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:46 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:47 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:48 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:49 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:50 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:51 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:52 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:53 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:54 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:55 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:56 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:57 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:58 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
12:59 3,258.25 3,258.25 3,258.25 3,258.25 0.0K
13:00 3,258.25 3,259.21 3,256.42 3,256.42 28,316.7K
13:01 3,256.76 3,258.13 3,256.10 3,258.13 7,356.5K
13:02 3,257.88 3,258.62 3,257.01 3,258.50 8,485.0K
13:03 3,257.38 3,258.77 3,257.32 3,258.08 5,750.0K
13:04 3,257.84 3,259.26 3,257.78 3,258.30 20,819.9K
13:05 3,258.36 3,258.42 3,257.20 3,257.20 5,419.2K
13:06 3,257.70 3,258.43 3,256.82 3,257.63 5,134.3K
13:07 3,257.71 3,260.16 3,257.15 3,260.16 5,895.1K
13:08 3,259.47 3,259.47 3,257.84 3,258.13 6,564.8K
13:09 3,257.76 3,258.22 3,256.55 3,256.84 69,710.6K
13:10 3,256.88 3,257.35 3,256.37 3,257.09 13,533.3K
13:11 3,256.33 3,258.70 3,256.33 3,257.64 8,594.8K
13:12 3,256.84 3,258.13 3,256.83 3,257.55 33,729.8K
13:13 3,257.40 3,258.96 3,257.40 3,258.32 19,770.5K
13:14 3,259.15 3,259.65 3,258.25 3,259.49 22,483.7K
13:15 3,259.73 3,260.27 3,258.98 3,259.06 12,084.1K
13:16 3,258.72 3,258.95 3,257.71 3,257.84 10,716.1K
13:17 3,257.84 3,258.50 3,257.25 3,257.81 7,822.1K
13:18 3,257.92 3,257.92 3,256.47 3,257.38 12,881.6K
13:19 3,257.13 3,257.64 3,256.09 3,256.09 10,940.4K
13:20 3,256.17 3,257.84 3,256.09 3,257.53 33,474.4K
13:21 3,256.77 3,256.88 3,255.76 3,256.40 17,745.4K
13:22 3,255.94 3,256.19 3,254.97 3,256.19 29,944.0K
13:23 3,255.77 3,256.96 3,255.43 3,256.71 31,454.9K
13:24 3,256.80 3,257.07 3,255.62 3,256.06 23,295.2K
13:25 3,256.04 3,258.16 3,256.04 3,258.03 41,466.0K
13:26 3,258.06 3,259.03 3,257.51 3,258.47 24,875.2K
13:27 3,258.03 3,258.33 3,256.81 3,256.81 18,938.1K
13:28 3,256.20 3,256.64 3,255.85 3,256.56 26,508.4K
13:29 3,256.60 3,256.91 3,254.99 3,255.04 9,250.8K
13:30 3,255.72 3,256.79 3,255.72 3,256.76 7,626.4K
13:31 3,256.45 3,256.45 3,254.55 3,255.38 9,676.1K
13:32 3,255.04 3,255.27 3,254.01 3,254.01 9,546.3K
13:33 3,254.26 3,255.51 3,254.18 3,254.43 8,746.1K
13:34 3,255.22 3,255.97 3,254.71 3,255.63 8,999.6K
13:35 3,255.81 3,256.14 3,255.36 3,256.06 11,359.0K
13:36 3,256.38 3,257.09 3,255.68 3,256.88 9,765.0K
13:37 3,256.83 3,259.04 3,256.83 3,258.16 8,943.3K
13:38 3,258.55 3,258.55 3,256.87 3,257.35 6,851.6K
13:39 3,257.09 3,257.72 3,256.14 3,256.33 9,625.6K
13:40 3,257.30 3,258.17 3,256.47 3,257.95 8,371.9K
13:41 3,258.18 3,258.77 3,257.29 3,258.77 9,205.4K
13:42 3,259.10 3,260.22 3,258.93 3,259.91 9,551.8K
13:43 3,259.89 3,262.36 3,259.50 3,262.24 8,278.0K
13:44 3,262.41 3,262.41 3,259.99 3,261.94 11,159.2K
13:45 3,262.08 3,265.37 3,262.08 3,263.91 25,487.5K
13:46 3,264.56 3,264.56 3,261.66 3,262.74 13,317.6K
13:47 3,262.08 3,262.84 3,261.88 3,261.88 8,730.9K
13:48 3,262.44 3,262.44 3,260.91 3,261.06 6,465.7K
13:49 3,260.70 3,260.80 3,258.94 3,258.94 9,251.6K
13:50 3,259.03 3,259.36 3,257.69 3,257.70 11,193.5K
13:51 3,257.48 3,258.26 3,256.67 3,256.86 5,819.0K
13:52 3,255.83 3,257.85 3,255.83 3,256.75 8,004.8K
13:53 3,256.45 3,256.97 3,255.36 3,255.44 5,901.8K
13:54 3,255.63 3,257.68 3,255.11 3,257.29 9,676.0K
13:55 3,257.35 3,258.83 3,256.81 3,258.54 9,931.2K
13:56 3,257.84 3,258.92 3,257.64 3,258.79 4,537.7K
13:57 3,258.14 3,258.86 3,257.45 3,257.55 5,840.6K
13:58 3,257.70 3,258.38 3,257.05 3,257.75 6,137.3K
13:59 3,257.55 3,257.55 3,255.28 3,255.48 8,171.1K
14:00 3,255.47 3,257.12 3,254.92 3,256.55 7,327.3K
14:01 3,256.05 3,258.20 3,256.05 3,258.08 12,965.4K
14:02 3,258.79 3,259.35 3,257.70 3,258.01 7,390.0K
14:03 3,258.35 3,258.35 3,256.82 3,257.57 9,358.9K
14:04 3,257.57 3,258.10 3,256.73 3,256.82 5,790.6K
14:05 3,257.69 3,258.26 3,256.65 3,257.15 5,447.4K
14:06 3,257.67 3,257.67 3,256.31 3,256.31 5,396.8K
14:07 3,256.02 3,257.46 3,256.02 3,256.77 4,781.5K
14:08 3,256.69 3,257.19 3,256.12 3,256.40 6,958.7K
14:09 3,256.54 3,257.71 3,256.16 3,256.89 6,638.6K
14:10 3,257.42 3,258.36 3,257.20 3,257.85 5,646.6K
14:11 3,257.96 3,257.96 3,256.56 3,257.16 4,153.5K
14:12 3,256.67 3,257.64 3,256.07 3,256.95 3,897.6K
14:13 3,257.17 3,258.05 3,256.03 3,256.90 4,959.4K
14:14 3,257.21 3,257.37 3,255.87 3,256.52 5,487.8K
14:15 3,256.12 3,256.73 3,255.68 3,255.98 4,839.0K
14:16 3,256.21 3,256.48 3,254.64 3,255.11 6,602.2K
14:17 3,255.11 3,255.72 3,253.89 3,254.71 6,436.5K
14:18 3,254.96 3,255.93 3,253.33 3,253.33 6,871.8K
14:19 3,253.56 3,255.71 3,253.54 3,254.21 9,926.6K
14:20 3,254.62 3,255.44 3,254.14 3,254.90 7,312.1K
14:21 3,255.28 3,257.71 3,254.25 3,257.52 10,020.0K
14:22 3,257.01 3,258.67 3,257.01 3,258.33 7,141.8K
14:23 3,258.11 3,258.17 3,257.05 3,257.57 6,577.6K
14:24 3,257.46 3,258.94 3,257.40 3,257.73 5,681.6K
14:25 3,257.95 3,259.64 3,257.86 3,259.06 6,380.5K
14:26 3,259.44 3,260.10 3,258.07 3,259.75 7,662.0K
14:27 3,259.32 3,259.73 3,258.53 3,258.78 8,015.1K
14:28 3,258.39 3,258.86 3,257.38 3,258.09 10,683.8K
14:29 3,257.89 3,259.06 3,257.53 3,258.28 12,980.1K
14:30 3,258.08 3,259.79 3,258.03 3,259.73 19,770.4K
14:31 3,259.80 3,261.12 3,259.63 3,260.08 10,097.4K
14:32 3,260.72 3,261.00 3,259.75 3,260.25 7,900.7K
14:33 3,260.37 3,260.83 3,259.57 3,260.19 8,980.7K
14:34 3,260.52 3,261.00 3,259.56 3,260.59 10,300.6K
14:35 3,260.82 3,261.35 3,260.49 3,261.16 10,546.6K
14:36 3,260.99 3,263.97 3,260.95 3,263.97 19,016.5K
14:37 3,263.79 3,264.20 3,262.59 3,263.66 9,001.5K
14:38 3,263.41 3,263.41 3,261.64 3,261.88 9,059.4K
14:39 3,262.97 3,262.97 3,261.50 3,261.61 7,456.2K
14:40 3,262.02 3,262.45 3,261.19 3,261.78 9,171.3K
14:41 3,262.17 3,263.13 3,262.03 3,262.58 9,764.7K
14:42 3,262.41 3,263.00 3,261.47 3,262.83 9,077.6K
14:43 3,262.21 3,262.68 3,261.31 3,262.09 12,565.8K
14:44 3,261.61 3,262.28 3,260.68 3,262.28 8,537.3K
14:45 3,261.78 3,262.20 3,260.58 3,261.95 11,025.9K
14:46 3,261.92 3,262.80 3,261.08 3,262.19 10,809.9K
14:47 3,261.66 3,262.67 3,260.86 3,260.86 8,426.2K
14:48 3,261.02 3,261.83 3,260.84 3,261.59 9,892.5K
14:49 3,261.34 3,262.12 3,260.67 3,261.14 11,618.4K
14:50 3,261.33 3,262.79 3,261.18 3,262.70 14,932.7K
14:51 3,262.67 3,263.56 3,261.73 3,263.08 13,769.4K
14:52 3,263.84 3,263.84 3,261.69 3,262.75 15,050.5K
14:53 3,263.64 3,263.64 3,262.08 3,262.89 14,919.7K
14:54 3,263.35 3,263.80 3,262.17 3,262.48 15,454.3K
14:55 3,262.64 3,264.02 3,262.55 3,263.14 14,179.5K
14:56 3,263.33 3,263.80 3,262.37 3,263.31 19,962.8K
14:57 3,263.10 3,263.10 3,263.09 3,263.09 1,435.0K
14:58 3,263.09 3,263.09 3,263.09 3,263.09 0.0K
14:59 3,263.09 3,264.04 3,263.09 3,264.04 28,011.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available