SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,264.46 3,264.46 3,264.46 3,264.46 24,246.4K
09:29 3,264.46 3,264.46 3,264.46 3,264.46 0.0K
09:30 3,264.46 3,269.10 3,262.89 3,263.92 67,674.4K
09:31 3,264.15 3,273.19 3,264.15 3,271.86 44,456.5K
09:32 3,271.38 3,271.38 3,265.37 3,266.93 45,619.5K
09:33 3,266.89 3,266.89 3,261.89 3,261.89 44,605.4K
09:34 3,262.41 3,262.66 3,260.49 3,261.91 24,776.5K
09:35 3,262.40 3,265.54 3,261.13 3,265.44 27,510.6K
09:36 3,264.84 3,265.19 3,262.19 3,262.19 26,123.3K
09:37 3,262.74 3,262.74 3,259.15 3,260.60 20,660.0K
09:38 3,261.45 3,268.21 3,261.45 3,267.67 45,574.1K
09:39 3,267.65 3,267.65 3,265.28 3,265.28 15,823.1K
09:40 3,265.81 3,265.95 3,263.78 3,265.01 24,062.4K
09:41 3,264.49 3,264.49 3,261.68 3,262.40 17,934.0K
09:42 3,263.00 3,265.45 3,263.00 3,264.97 15,662.3K
09:43 3,264.64 3,265.56 3,263.52 3,264.02 15,180.8K
09:44 3,264.65 3,267.15 3,263.92 3,267.15 20,391.6K
09:45 3,266.54 3,267.65 3,260.54 3,261.86 18,830.5K
09:46 3,261.51 3,261.51 3,256.46 3,256.50 19,028.3K
09:47 3,256.78 3,257.01 3,255.41 3,256.29 17,178.1K
09:48 3,255.85 3,257.33 3,254.74 3,254.74 32,610.5K
09:49 3,254.96 3,257.15 3,253.93 3,256.43 17,155.7K
09:50 3,257.05 3,257.38 3,256.27 3,256.65 11,301.1K
09:51 3,257.79 3,257.79 3,254.90 3,256.06 13,566.4K
09:52 3,255.87 3,256.80 3,255.08 3,255.46 10,965.8K
09:53 3,254.50 3,255.68 3,254.21 3,255.50 9,394.6K
09:54 3,254.95 3,254.95 3,253.27 3,253.27 12,354.0K
09:55 3,253.61 3,254.34 3,252.62 3,253.60 15,452.9K
09:56 3,253.72 3,254.29 3,252.80 3,253.13 12,087.5K
09:57 3,253.96 3,254.82 3,253.65 3,253.65 11,314.5K
09:58 3,254.61 3,254.95 3,253.48 3,254.88 8,933.8K
09:59 3,254.90 3,256.10 3,254.20 3,255.72 11,775.0K
10:00 3,256.06 3,258.91 3,256.06 3,258.91 10,652.7K
10:01 3,258.96 3,259.98 3,258.41 3,258.96 9,200.7K
10:02 3,259.65 3,261.85 3,259.29 3,261.85 11,546.8K
10:03 3,261.40 3,262.20 3,260.38 3,261.98 9,643.0K
10:04 3,261.74 3,262.53 3,260.72 3,260.72 12,454.4K
10:05 3,261.43 3,261.43 3,260.12 3,260.63 9,100.5K
10:06 3,260.73 3,263.12 3,260.32 3,262.10 11,657.6K
10:07 3,261.97 3,262.93 3,260.65 3,260.78 8,181.2K
10:08 3,260.46 3,261.42 3,260.04 3,260.19 6,221.0K
10:09 3,260.00 3,260.00 3,256.90 3,257.02 18,007.1K
10:10 3,257.48 3,257.48 3,255.93 3,256.51 6,013.8K
10:11 3,255.66 3,255.91 3,254.75 3,254.87 7,958.0K
10:12 3,254.34 3,254.34 3,251.64 3,251.96 46,983.5K
10:13 3,251.67 3,251.79 3,250.49 3,250.98 8,216.9K
10:14 3,250.91 3,251.38 3,249.90 3,249.90 10,977.4K
10:15 3,249.49 3,249.49 3,247.75 3,248.23 15,389.2K
10:16 3,248.57 3,249.38 3,248.34 3,248.41 7,548.1K
10:17 3,249.13 3,249.17 3,247.85 3,249.17 7,164.5K
10:18 3,248.44 3,249.35 3,247.33 3,248.04 7,005.4K
10:19 3,248.82 3,248.88 3,247.87 3,248.28 7,086.7K
10:20 3,248.73 3,249.55 3,248.30 3,249.34 7,829.2K
10:21 3,249.13 3,249.27 3,248.00 3,248.41 7,360.4K
10:22 3,248.38 3,248.39 3,246.95 3,247.49 7,228.7K
10:23 3,247.19 3,248.43 3,246.82 3,246.93 10,032.5K
10:24 3,246.85 3,248.11 3,246.64 3,247.71 6,828.0K
10:25 3,248.01 3,249.17 3,247.76 3,248.65 36,682.3K
10:26 3,248.57 3,249.73 3,247.78 3,249.21 5,978.2K
10:27 3,249.95 3,249.95 3,247.26 3,247.26 6,705.8K
10:28 3,247.15 3,247.31 3,245.39 3,245.39 7,531.0K
10:29 3,245.72 3,247.28 3,245.01 3,245.01 7,903.4K
10:30 3,244.99 3,246.26 3,244.50 3,245.94 6,839.8K
10:31 3,245.88 3,245.96 3,243.82 3,244.12 9,195.3K
10:32 3,244.33 3,245.11 3,243.74 3,244.71 7,514.6K
10:33 3,245.84 3,245.84 3,244.76 3,245.58 7,313.0K
10:34 3,245.85 3,245.91 3,244.60 3,245.50 6,448.2K
10:35 3,245.59 3,246.15 3,244.86 3,244.94 6,063.4K
10:36 3,245.44 3,245.85 3,244.41 3,244.95 4,850.8K
10:37 3,244.65 3,245.33 3,243.88 3,244.65 4,292.3K
10:38 3,244.36 3,246.33 3,244.23 3,245.00 6,356.4K
10:39 3,244.78 3,246.54 3,244.78 3,246.00 5,277.3K
10:40 3,245.63 3,246.95 3,245.13 3,245.31 5,038.5K
10:41 3,246.16 3,246.23 3,244.45 3,245.51 6,580.8K
10:42 3,245.88 3,245.88 3,243.70 3,243.83 4,960.4K
10:43 3,243.98 3,245.63 3,243.98 3,244.80 6,908.3K
10:44 3,244.97 3,245.74 3,244.44 3,245.74 4,797.8K
10:45 3,245.00 3,245.88 3,244.52 3,245.16 26,277.9K
10:46 3,245.52 3,245.81 3,244.79 3,244.97 7,500.5K
10:47 3,245.64 3,246.20 3,243.95 3,246.03 8,822.1K
10:48 3,245.67 3,246.89 3,245.38 3,245.67 8,655.3K
10:49 3,245.83 3,246.64 3,245.40 3,246.58 8,114.2K
10:50 3,246.31 3,246.45 3,245.39 3,246.06 4,802.0K
10:51 3,246.38 3,246.48 3,245.02 3,245.84 3,667.8K
10:52 3,245.85 3,247.71 3,245.85 3,247.31 7,740.2K
10:53 3,247.25 3,248.05 3,246.79 3,248.05 5,888.4K
10:54 3,247.91 3,248.30 3,246.69 3,246.77 4,183.5K
10:55 3,246.97 3,247.09 3,244.85 3,244.85 4,674.2K
10:56 3,245.01 3,246.14 3,244.28 3,245.69 7,136.9K
10:57 3,245.59 3,245.59 3,243.47 3,244.23 4,376.5K
10:58 3,244.27 3,245.30 3,243.32 3,243.32 4,780.0K
10:59 3,243.58 3,244.56 3,243.11 3,243.11 4,164.9K
11:00 3,243.78 3,244.28 3,242.77 3,243.63 6,516.8K
11:01 3,243.54 3,245.31 3,242.81 3,243.57 5,095.4K
11:02 3,243.84 3,244.62 3,243.45 3,244.61 2,701.4K
11:03 3,244.63 3,245.34 3,243.55 3,245.17 4,265.4K
11:04 3,245.24 3,247.15 3,245.09 3,246.05 5,915.9K
11:05 3,246.97 3,248.59 3,246.32 3,248.27 5,585.1K
11:06 3,248.37 3,248.37 3,246.19 3,247.02 4,279.2K
11:07 3,246.50 3,248.36 3,246.49 3,248.20 5,272.4K
11:08 3,248.09 3,248.46 3,246.41 3,246.41 2,716.8K
11:09 3,246.97 3,247.95 3,246.71 3,247.01 2,432.6K
11:10 3,247.70 3,247.70 3,246.58 3,247.17 3,208.8K
11:11 3,247.47 3,248.57 3,247.09 3,248.57 3,579.2K
11:12 3,249.04 3,249.12 3,247.80 3,248.41 3,529.0K
11:13 3,248.59 3,248.89 3,247.48 3,248.60 4,132.5K
11:14 3,248.28 3,250.42 3,248.28 3,250.22 7,756.7K
11:15 3,250.48 3,250.57 3,248.66 3,249.36 4,060.6K
11:16 3,249.45 3,249.46 3,247.87 3,249.07 3,631.9K
11:17 3,248.68 3,249.53 3,247.94 3,248.12 2,932.2K
11:18 3,248.84 3,249.31 3,247.81 3,248.80 4,261.4K
11:19 3,249.47 3,250.62 3,248.62 3,249.83 4,591.8K
11:20 3,249.28 3,249.53 3,248.28 3,248.65 7,781.0K
11:21 3,249.18 3,249.45 3,247.81 3,248.87 4,828.9K
11:22 3,247.87 3,249.27 3,247.70 3,249.19 2,754.7K
11:23 3,249.10 3,249.42 3,247.72 3,249.42 4,158.9K
11:24 3,249.51 3,250.82 3,248.89 3,249.94 11,842.7K
11:25 3,250.77 3,250.77 3,249.36 3,249.72 3,310.3K
11:26 3,249.42 3,250.32 3,248.68 3,248.99 3,564.2K
11:27 3,248.71 3,250.17 3,248.48 3,248.98 2,931.0K
11:28 3,249.58 3,251.00 3,248.99 3,250.03 5,315.0K
11:29 3,250.37 3,251.10 3,249.98 3,250.69 4,434.9K
11:30 3,251.10 3,251.10 3,251.00 3,251.00 163.1K
11:31 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:32 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:33 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:34 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:35 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:36 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:37 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:38 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:39 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:40 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:41 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:42 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:43 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:44 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:45 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:46 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:47 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:48 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:49 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:50 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:51 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:52 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:53 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:54 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:55 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:56 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:57 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:58 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:59 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:00 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:01 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:02 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:03 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:04 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:05 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:06 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:07 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:08 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:09 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:10 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:11 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:12 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:13 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:14 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:15 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:16 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:17 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:18 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:19 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:20 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:21 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:22 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:23 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:24 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:25 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:26 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:27 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:28 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:29 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:30 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:31 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:32 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:33 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:34 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:35 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:36 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:37 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:38 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:39 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:40 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:41 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:42 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:43 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:44 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:45 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:46 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:47 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:48 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:49 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:50 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:51 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:52 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:53 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:54 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:55 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:56 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:57 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:58 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
12:59 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
13:00 3,251.00 3,251.36 3,249.05 3,250.34 16,793.2K
13:01 3,250.61 3,251.40 3,249.45 3,250.24 7,346.9K
13:02 3,249.78 3,250.32 3,249.25 3,249.91 5,266.8K
13:03 3,249.67 3,253.27 3,249.67 3,252.91 5,870.9K
13:04 3,252.54 3,253.85 3,251.46 3,253.31 5,184.7K
13:05 3,253.06 3,254.28 3,252.70 3,253.45 5,203.2K
13:06 3,253.79 3,253.79 3,252.47 3,252.66 3,839.4K
13:07 3,253.10 3,254.29 3,252.50 3,254.00 3,880.9K
13:08 3,253.93 3,255.51 3,252.85 3,254.80 8,191.1K
13:09 3,254.75 3,256.23 3,254.64 3,255.61 4,481.5K
13:10 3,254.80 3,255.58 3,254.38 3,255.48 4,559.4K
13:11 3,255.11 3,255.45 3,254.48 3,255.07 3,473.8K
13:12 3,254.32 3,255.62 3,254.32 3,254.73 4,147.8K
13:13 3,255.02 3,255.14 3,253.60 3,254.06 3,874.5K
13:14 3,254.30 3,255.10 3,253.68 3,254.92 7,235.9K
13:15 3,254.68 3,257.34 3,254.68 3,257.16 6,921.5K
13:16 3,257.18 3,257.99 3,256.17 3,257.99 4,472.3K
13:17 3,257.39 3,258.86 3,256.62 3,258.07 4,627.2K
13:18 3,258.00 3,258.02 3,255.81 3,256.88 5,081.1K
13:19 3,256.45 3,257.42 3,255.72 3,256.86 4,371.2K
13:20 3,256.66 3,258.18 3,256.34 3,257.52 4,296.5K
13:21 3,257.60 3,257.90 3,256.72 3,257.31 3,584.5K
13:22 3,257.32 3,257.91 3,256.67 3,257.39 5,053.7K
13:23 3,257.16 3,257.77 3,255.54 3,256.59 4,904.6K
13:24 3,256.84 3,257.29 3,255.76 3,255.87 4,893.8K
13:25 3,255.92 3,257.31 3,255.90 3,256.77 5,015.8K
13:26 3,256.31 3,256.67 3,255.40 3,256.33 5,288.7K
13:27 3,256.64 3,257.48 3,255.64 3,256.83 3,989.3K
13:28 3,256.41 3,259.12 3,256.07 3,257.02 5,356.7K
13:29 3,256.73 3,258.79 3,256.73 3,258.79 5,208.6K
13:30 3,258.81 3,260.47 3,258.31 3,260.29 16,453.7K
13:31 3,259.38 3,260.36 3,258.46 3,260.36 6,642.7K
13:32 3,259.75 3,261.06 3,259.75 3,260.55 6,997.4K
13:33 3,260.80 3,261.26 3,259.30 3,259.91 6,274.5K
13:34 3,260.25 3,260.84 3,259.44 3,260.84 5,040.0K
13:35 3,259.90 3,260.67 3,259.36 3,259.75 4,087.9K
13:36 3,259.40 3,260.00 3,257.93 3,258.34 3,907.6K
13:37 3,257.98 3,259.40 3,257.87 3,259.40 4,760.4K
13:38 3,259.26 3,259.77 3,258.69 3,259.36 5,285.4K
13:39 3,260.08 3,261.75 3,259.93 3,261.12 9,207.1K
13:40 3,260.95 3,262.71 3,260.67 3,262.24 5,161.3K
13:41 3,262.24 3,262.46 3,260.66 3,261.49 5,314.1K
13:42 3,261.80 3,262.11 3,260.53 3,261.32 4,671.6K
13:43 3,261.24 3,261.60 3,260.31 3,261.07 4,403.2K
13:44 3,260.95 3,262.39 3,260.95 3,261.69 7,718.6K
13:45 3,261.32 3,261.83 3,260.79 3,261.15 4,745.2K
13:46 3,261.49 3,261.49 3,259.48 3,259.48 5,327.5K
13:47 3,259.78 3,260.87 3,259.78 3,260.51 6,708.2K
13:48 3,260.56 3,261.74 3,260.56 3,261.68 7,242.8K
13:49 3,261.32 3,261.38 3,260.43 3,261.38 4,867.7K
13:50 3,261.10 3,261.50 3,260.09 3,261.20 6,756.4K
13:51 3,261.47 3,261.83 3,260.95 3,261.71 5,827.5K
13:52 3,261.76 3,261.87 3,261.23 3,261.35 6,655.6K
13:53 3,261.44 3,262.62 3,260.80 3,261.87 4,676.1K
13:54 3,261.72 3,262.88 3,261.72 3,262.20 7,958.9K
13:55 3,261.75 3,262.76 3,261.28 3,261.28 5,711.6K
13:56 3,261.28 3,262.64 3,261.21 3,262.26 5,821.9K
13:57 3,262.53 3,263.03 3,261.58 3,262.68 5,899.7K
13:58 3,262.21 3,263.05 3,261.66 3,262.82 4,933.0K
13:59 3,262.59 3,264.32 3,262.36 3,263.14 6,883.9K
14:00 3,263.55 3,265.75 3,263.55 3,265.75 35,609.9K
14:01 3,265.60 3,265.60 3,262.66 3,262.66 8,583.5K
14:02 3,262.70 3,264.87 3,262.70 3,264.33 4,921.6K
14:03 3,264.13 3,264.80 3,262.40 3,263.07 5,005.3K
14:04 3,263.22 3,264.40 3,263.00 3,264.07 4,588.6K
14:05 3,264.24 3,266.23 3,264.09 3,266.23 6,152.6K
14:06 3,265.67 3,267.03 3,265.37 3,266.30 10,085.7K
14:07 3,266.28 3,266.76 3,265.00 3,265.00 4,653.1K
14:08 3,265.43 3,265.57 3,264.71 3,264.77 4,766.3K
14:09 3,264.73 3,265.43 3,263.99 3,265.43 5,402.4K
14:10 3,264.61 3,264.61 3,262.67 3,264.09 4,299.2K
14:11 3,263.89 3,264.03 3,262.74 3,262.95 4,210.1K
14:12 3,262.90 3,263.61 3,261.83 3,262.03 7,188.3K
14:13 3,262.06 3,262.77 3,260.32 3,260.69 5,369.5K
14:14 3,260.23 3,261.16 3,259.64 3,260.20 5,363.4K
14:15 3,260.27 3,262.19 3,260.27 3,261.60 5,550.1K
14:16 3,261.85 3,262.53 3,261.38 3,261.58 3,320.9K
14:17 3,261.12 3,261.90 3,260.57 3,260.57 4,783.1K
14:18 3,261.21 3,261.80 3,260.15 3,260.36 4,228.9K
14:19 3,260.56 3,261.18 3,259.94 3,260.45 3,156.5K
14:20 3,260.08 3,260.98 3,260.08 3,260.89 6,705.7K
14:21 3,261.00 3,261.18 3,259.56 3,259.56 4,053.9K
14:22 3,260.23 3,261.40 3,260.06 3,260.68 4,385.8K
14:23 3,260.83 3,262.10 3,260.19 3,261.69 6,307.8K
14:24 3,261.49 3,261.94 3,260.99 3,261.61 6,453.0K
14:25 3,261.77 3,262.86 3,261.77 3,262.54 4,500.2K
14:26 3,261.91 3,263.25 3,261.33 3,261.89 4,462.5K
14:27 3,262.03 3,262.50 3,260.99 3,260.99 5,188.5K
14:28 3,261.52 3,263.44 3,261.52 3,262.59 4,691.5K
14:29 3,262.49 3,262.49 3,261.30 3,261.75 6,406.9K
14:30 3,261.43 3,262.65 3,260.77 3,261.24 9,102.7K
14:31 3,260.97 3,261.78 3,260.80 3,261.42 5,067.5K
14:32 3,261.61 3,261.83 3,260.59 3,261.02 5,403.6K
14:33 3,261.28 3,261.76 3,260.36 3,260.86 5,250.9K
14:34 3,260.02 3,261.20 3,259.67 3,259.67 4,340.5K
14:35 3,259.66 3,260.49 3,259.50 3,259.67 9,690.6K
14:36 3,259.43 3,259.96 3,258.60 3,259.22 4,477.6K
14:37 3,260.32 3,260.37 3,258.73 3,259.80 6,359.6K
14:38 3,259.78 3,259.78 3,258.37 3,258.37 4,548.6K
14:39 3,258.90 3,259.66 3,258.56 3,258.75 5,228.3K
14:40 3,258.99 3,259.50 3,258.20 3,258.31 6,924.7K
14:41 3,257.96 3,259.24 3,257.76 3,257.76 6,144.1K
14:42 3,257.23 3,258.98 3,257.23 3,258.60 5,790.5K
14:43 3,258.60 3,258.64 3,257.41 3,257.84 5,263.3K
14:44 3,258.23 3,259.31 3,258.04 3,258.05 5,468.5K
14:45 3,258.39 3,259.10 3,257.49 3,258.35 5,920.5K
14:46 3,257.31 3,258.96 3,257.31 3,258.20 6,832.0K
14:47 3,258.30 3,259.47 3,257.53 3,258.45 6,835.9K
14:48 3,258.21 3,258.98 3,257.95 3,258.09 6,744.6K
14:49 3,258.03 3,259.10 3,258.03 3,258.56 7,821.1K
14:50 3,258.30 3,259.08 3,257.88 3,258.44 7,810.2K
14:51 3,258.04 3,259.69 3,258.04 3,259.10 9,422.1K
14:52 3,258.65 3,259.95 3,258.65 3,259.95 9,051.6K
14:53 3,259.84 3,260.91 3,259.26 3,259.61 9,838.1K
14:54 3,259.87 3,261.34 3,259.75 3,260.14 9,601.0K
14:55 3,260.63 3,260.76 3,259.49 3,260.14 11,155.0K
14:56 3,260.57 3,261.39 3,259.89 3,260.13 14,740.8K
14:57 3,261.03 3,261.03 3,260.58 3,260.73 589.1K
14:58 3,260.73 3,260.73 3,260.73 3,260.73 0.0K
14:59 3,260.73 3,261.48 3,260.73 3,261.48 26,729.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available