SSE Materials EW

SSEMSEWI
🏛️ china →
4,249.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,241.03 4,241.03 4,241.03 4,241.03 79,676.2K
09:29 4,241.03 4,241.03 4,241.03 4,241.03 0.0K
09:30 4,241.03 4,243.54 4,228.72 4,228.72 188,665.4K
09:31 4,226.54 4,227.23 4,218.98 4,219.00 122,500.6K
09:32 4,219.06 4,220.74 4,215.93 4,215.93 105,952.5K
09:33 4,216.85 4,225.82 4,215.02 4,221.22 95,031.9K
09:34 4,220.86 4,227.71 4,217.86 4,225.35 91,272.1K
09:35 4,226.15 4,226.71 4,211.96 4,211.96 82,154.7K
09:36 4,212.75 4,212.75 4,208.00 4,209.70 65,548.8K
09:37 4,208.90 4,217.87 4,205.86 4,217.87 94,856.5K
09:38 4,218.55 4,222.00 4,216.14 4,216.14 93,415.0K
09:39 4,215.20 4,215.20 4,208.44 4,213.23 121,628.3K
09:40 4,214.07 4,224.91 4,213.07 4,224.46 77,455.4K
09:41 4,223.29 4,223.87 4,214.02 4,215.10 86,666.6K
09:42 4,213.85 4,213.95 4,209.19 4,212.11 86,422.5K
09:43 4,211.93 4,212.07 4,205.18 4,205.18 73,046.4K
09:44 4,206.15 4,210.13 4,204.33 4,207.97 58,496.4K
09:45 4,208.44 4,218.67 4,204.15 4,218.15 64,006.6K
09:46 4,218.77 4,232.19 4,218.65 4,231.39 57,126.2K
09:47 4,230.47 4,230.47 4,219.47 4,219.47 47,037.3K
09:48 4,218.85 4,226.82 4,216.07 4,225.84 50,609.5K
09:49 4,225.36 4,225.87 4,223.62 4,224.74 46,027.6K
09:50 4,224.41 4,224.41 4,212.28 4,212.28 61,022.9K
09:51 4,212.89 4,212.89 4,202.77 4,203.33 48,793.1K
09:52 4,202.82 4,202.89 4,195.78 4,199.32 48,569.2K
09:53 4,199.78 4,206.10 4,199.78 4,204.53 56,065.9K
09:54 4,204.41 4,209.14 4,204.35 4,207.97 34,289.8K
09:55 4,208.26 4,210.11 4,204.90 4,204.90 33,583.9K
09:56 4,203.47 4,207.24 4,202.36 4,205.90 25,691.6K
09:57 4,205.38 4,208.40 4,202.46 4,207.06 29,069.9K
09:58 4,207.84 4,210.23 4,204.61 4,210.23 37,306.5K
09:59 4,210.75 4,213.58 4,207.56 4,207.90 31,167.9K
10:00 4,206.32 4,206.32 4,201.69 4,203.28 30,564.1K
10:01 4,203.57 4,204.37 4,196.63 4,196.77 45,182.3K
10:02 4,197.08 4,207.80 4,196.94 4,207.80 44,722.0K
10:03 4,207.43 4,209.57 4,201.53 4,201.53 29,487.1K
10:04 4,200.41 4,200.41 4,196.38 4,196.61 26,196.3K
10:05 4,196.84 4,199.06 4,195.23 4,195.25 23,544.2K
10:06 4,194.66 4,197.67 4,194.04 4,195.90 31,900.4K
10:07 4,195.23 4,196.31 4,192.00 4,196.04 24,462.5K
10:08 4,195.87 4,207.62 4,195.87 4,207.56 30,587.3K
10:09 4,206.93 4,207.17 4,204.78 4,206.35 23,041.3K
10:10 4,206.35 4,207.46 4,200.71 4,200.71 24,220.4K
10:11 4,200.89 4,200.89 4,194.27 4,194.86 29,533.6K
10:12 4,195.19 4,195.82 4,193.31 4,195.08 20,845.6K
10:13 4,194.38 4,195.15 4,192.40 4,192.40 19,464.6K
10:14 4,192.95 4,192.95 4,186.89 4,186.99 28,626.3K
10:15 4,186.72 4,186.72 4,180.18 4,181.23 35,423.3K
10:16 4,180.08 4,185.84 4,180.08 4,184.83 38,458.3K
10:17 4,186.00 4,188.03 4,185.35 4,187.31 22,848.0K
10:18 4,187.02 4,189.77 4,187.02 4,189.42 17,659.0K
10:19 4,189.84 4,199.97 4,189.84 4,199.97 27,622.6K
10:20 4,197.94 4,201.34 4,197.94 4,201.34 30,562.2K
10:21 4,200.80 4,203.18 4,200.69 4,200.69 25,472.9K
10:22 4,200.94 4,201.30 4,198.07 4,198.16 20,593.4K
10:23 4,198.11 4,198.66 4,193.65 4,195.20 18,394.4K
10:24 4,194.51 4,198.06 4,193.92 4,198.06 17,463.5K
10:25 4,198.34 4,199.51 4,197.01 4,199.12 15,362.6K
10:26 4,198.70 4,201.13 4,198.70 4,201.06 18,687.0K
10:27 4,201.02 4,204.82 4,201.02 4,203.58 20,300.6K
10:28 4,203.52 4,203.52 4,200.68 4,200.68 18,312.5K
10:29 4,200.79 4,201.90 4,200.38 4,201.37 19,324.7K
10:30 4,201.57 4,203.14 4,197.87 4,197.87 19,124.3K
10:31 4,196.49 4,196.49 4,187.67 4,188.45 19,765.4K
10:32 4,188.99 4,189.70 4,185.14 4,185.14 16,927.3K
10:33 4,184.97 4,188.32 4,184.55 4,186.80 15,323.7K
10:34 4,185.76 4,188.20 4,184.59 4,187.59 13,557.7K
10:35 4,186.84 4,186.84 4,181.33 4,181.48 20,731.9K
10:36 4,181.46 4,181.46 4,178.43 4,179.03 17,922.1K
10:37 4,179.30 4,179.30 4,175.05 4,176.48 21,325.5K
10:38 4,176.53 4,176.89 4,174.77 4,175.60 16,845.4K
10:39 4,175.81 4,177.39 4,173.43 4,173.45 30,948.6K
10:40 4,173.49 4,173.49 4,170.77 4,171.49 21,388.7K
10:41 4,171.09 4,171.78 4,167.43 4,168.13 21,567.0K
10:42 4,168.14 4,168.14 4,164.28 4,164.28 26,895.2K
10:43 4,164.76 4,167.11 4,164.66 4,164.94 25,077.7K
10:44 4,164.56 4,165.65 4,163.58 4,164.60 28,952.8K
10:45 4,164.76 4,164.76 4,161.45 4,161.45 35,302.9K
10:46 4,161.17 4,165.62 4,161.17 4,165.12 24,388.3K
10:47 4,166.07 4,173.01 4,165.51 4,172.53 28,762.0K
10:48 4,173.71 4,174.23 4,170.91 4,171.17 21,116.4K
10:49 4,171.18 4,171.18 4,164.21 4,164.21 25,407.3K
10:50 4,164.53 4,164.74 4,162.98 4,163.68 19,726.0K
10:51 4,163.55 4,163.55 4,161.10 4,162.08 17,325.5K
10:52 4,162.06 4,167.07 4,161.87 4,167.07 17,595.8K
10:53 4,167.16 4,176.41 4,167.16 4,176.12 19,108.7K
10:54 4,176.50 4,176.50 4,168.87 4,168.87 16,740.4K
10:55 4,168.80 4,168.80 4,162.08 4,162.50 19,139.6K
10:56 4,161.73 4,161.73 4,156.53 4,156.53 21,019.7K
10:57 4,156.92 4,156.92 4,149.74 4,149.74 29,270.4K
10:58 4,150.26 4,151.69 4,149.91 4,150.47 32,290.1K
10:59 4,151.98 4,155.86 4,149.85 4,149.85 34,425.0K
11:00 4,150.22 4,153.01 4,148.09 4,148.09 30,355.1K
11:01 4,148.07 4,148.15 4,143.22 4,143.22 31,495.0K
11:02 4,143.58 4,143.58 4,137.48 4,137.65 38,810.4K
11:03 4,137.58 4,151.18 4,136.32 4,150.52 44,918.2K
11:04 4,150.90 4,157.15 4,150.90 4,156.69 22,431.8K
11:05 4,156.19 4,164.41 4,156.19 4,164.41 21,818.6K
11:06 4,163.91 4,164.96 4,162.15 4,164.96 17,483.2K
11:07 4,165.89 4,169.08 4,165.79 4,169.08 32,290.7K
11:08 4,169.67 4,170.09 4,164.12 4,164.34 18,922.4K
11:09 4,163.89 4,164.16 4,161.10 4,161.17 13,407.3K
11:10 4,160.46 4,161.53 4,159.83 4,159.83 11,861.5K
11:11 4,159.84 4,168.72 4,159.63 4,168.45 14,610.9K
11:12 4,169.13 4,170.20 4,168.21 4,169.91 13,009.4K
11:13 4,170.35 4,171.14 4,164.83 4,164.83 16,369.7K
11:14 4,164.32 4,164.56 4,158.48 4,158.48 12,613.6K
11:15 4,158.73 4,158.73 4,151.87 4,152.18 18,163.7K
11:16 4,150.82 4,156.41 4,150.82 4,154.71 12,689.1K
11:17 4,154.27 4,154.72 4,152.77 4,154.57 16,974.2K
11:18 4,154.07 4,160.34 4,154.07 4,159.24 16,312.7K
11:19 4,159.23 4,159.24 4,154.94 4,155.64 10,746.7K
11:20 4,155.07 4,166.86 4,155.07 4,166.35 23,545.2K
11:21 4,165.95 4,174.34 4,165.69 4,174.34 16,999.8K
11:22 4,173.97 4,181.52 4,173.97 4,181.52 21,410.3K
11:23 4,182.10 4,186.07 4,182.10 4,186.07 15,353.3K
11:24 4,186.28 4,187.95 4,186.07 4,187.48 27,042.9K
11:25 4,187.36 4,187.36 4,185.09 4,185.09 15,468.0K
11:26 4,184.73 4,184.73 4,180.77 4,183.81 12,547.9K
11:27 4,184.19 4,184.19 4,177.26 4,177.55 12,674.2K
11:28 4,177.43 4,177.43 4,174.44 4,175.13 12,916.0K
11:29 4,175.03 4,175.03 4,169.88 4,169.88 15,065.7K
11:30 4,170.48 4,170.67 4,170.48 4,170.67 1,048.1K
11:31 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:32 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:33 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:34 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:35 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:36 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:37 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:38 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:39 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:40 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:41 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:42 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:43 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:44 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:45 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:46 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:47 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:48 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:49 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:50 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:51 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:52 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:53 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:54 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:55 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:56 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:57 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:58 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
11:59 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:00 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:01 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:02 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:03 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:04 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:05 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:06 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:07 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:08 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:09 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:10 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:11 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:12 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:13 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:14 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:15 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:16 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:17 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:18 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:19 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:20 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:21 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:22 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:23 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:24 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:25 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:26 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:27 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:28 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:29 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:30 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:31 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:32 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:33 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:34 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:35 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:36 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:37 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:38 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:39 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:40 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:41 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:42 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:43 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:44 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:45 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:46 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:47 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:48 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:49 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:50 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:51 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:52 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:53 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:54 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:55 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:56 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:57 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:58 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
12:59 4,170.67 4,170.67 4,170.67 4,170.67 0.0K
13:00 4,170.67 4,170.80 4,159.39 4,159.39 42,912.4K
13:01 4,159.61 4,159.61 4,153.36 4,153.90 15,755.7K
13:02 4,153.37 4,155.25 4,152.54 4,155.21 13,434.1K
13:03 4,155.30 4,163.92 4,155.30 4,163.92 18,807.9K
13:04 4,164.93 4,172.91 4,164.93 4,172.67 17,356.5K
13:05 4,172.29 4,172.86 4,170.19 4,171.94 13,935.1K
13:06 4,169.88 4,171.50 4,168.40 4,170.11 13,191.6K
13:07 4,169.35 4,173.00 4,169.35 4,172.04 11,802.2K
13:08 4,172.10 4,172.10 4,162.81 4,162.81 15,055.4K
13:09 4,162.78 4,162.94 4,159.15 4,159.38 17,423.6K
13:10 4,159.41 4,159.59 4,156.73 4,157.02 13,525.5K
13:11 4,156.41 4,156.87 4,152.30 4,152.30 13,725.9K
13:12 4,152.50 4,152.97 4,148.78 4,148.78 21,454.7K
13:13 4,149.07 4,149.07 4,142.93 4,144.67 19,446.7K
13:14 4,143.94 4,145.06 4,141.64 4,142.06 18,643.5K
13:15 4,141.36 4,141.63 4,137.78 4,137.78 23,062.1K
13:16 4,137.95 4,138.90 4,135.59 4,136.52 26,413.5K
13:17 4,136.61 4,142.54 4,136.27 4,141.48 17,233.7K
13:18 4,142.15 4,142.15 4,136.75 4,139.33 15,882.2K
13:19 4,140.11 4,141.13 4,139.12 4,139.70 15,153.9K
13:20 4,140.22 4,142.03 4,139.56 4,139.75 14,974.1K
13:21 4,139.67 4,140.79 4,139.35 4,139.68 12,669.4K
13:22 4,139.29 4,139.59 4,136.59 4,136.59 19,380.3K
13:23 4,136.87 4,138.38 4,136.10 4,136.10 17,186.9K
13:24 4,136.00 4,137.95 4,134.95 4,137.69 15,204.0K
13:25 4,137.21 4,137.21 4,134.26 4,134.55 16,496.2K
13:26 4,135.35 4,135.35 4,132.55 4,133.06 19,749.6K
13:27 4,133.24 4,137.85 4,133.24 4,136.93 23,569.4K
13:28 4,136.89 4,140.17 4,136.89 4,140.17 14,560.6K
13:29 4,139.36 4,141.36 4,139.36 4,141.36 11,800.7K
13:30 4,141.47 4,148.96 4,141.08 4,148.45 14,944.6K
13:31 4,149.10 4,153.21 4,149.10 4,153.21 19,568.8K
13:32 4,153.48 4,157.62 4,153.42 4,157.62 17,277.4K
13:33 4,157.92 4,161.71 4,157.83 4,161.09 13,826.1K
13:34 4,160.63 4,163.77 4,159.84 4,163.57 13,356.2K
13:35 4,164.25 4,168.70 4,164.25 4,168.70 19,483.3K
13:36 4,168.83 4,169.19 4,165.07 4,167.78 17,080.8K
13:37 4,167.91 4,168.41 4,166.13 4,167.68 12,934.2K
13:38 4,168.05 4,170.55 4,168.05 4,170.55 12,900.6K
13:39 4,170.11 4,173.42 4,169.92 4,173.42 14,761.9K
13:40 4,172.82 4,177.61 4,172.82 4,176.91 16,682.6K
13:41 4,176.86 4,180.74 4,176.86 4,180.31 24,411.7K
13:42 4,181.15 4,184.34 4,180.95 4,184.34 18,310.0K
13:43 4,184.27 4,185.82 4,182.95 4,182.95 15,946.7K
13:44 4,183.28 4,183.28 4,178.07 4,178.32 13,892.1K
13:45 4,178.40 4,184.18 4,178.40 4,184.18 14,372.8K
13:46 4,183.69 4,185.11 4,183.05 4,183.57 13,567.1K
13:47 4,183.45 4,184.56 4,182.14 4,182.14 10,394.8K
13:48 4,182.34 4,187.37 4,182.34 4,187.37 14,055.8K
13:49 4,186.83 4,186.83 4,182.35 4,182.35 11,519.1K
13:50 4,183.13 4,183.13 4,178.73 4,178.73 19,325.5K
13:51 4,178.22 4,178.22 4,174.71 4,174.84 21,325.9K
13:52 4,174.85 4,179.57 4,174.85 4,176.06 23,883.7K
13:53 4,176.13 4,176.13 4,172.94 4,173.27 14,616.4K
13:54 4,173.05 4,173.05 4,170.03 4,172.01 17,280.1K
13:55 4,171.89 4,172.46 4,169.20 4,172.46 12,353.2K
13:56 4,172.12 4,172.18 4,170.41 4,170.41 9,743.6K
13:57 4,171.13 4,171.94 4,167.26 4,167.98 11,200.7K
13:58 4,167.44 4,167.64 4,166.56 4,167.19 8,824.8K
13:59 4,168.21 4,168.21 4,162.37 4,162.78 15,338.1K
14:00 4,162.63 4,163.27 4,162.12 4,163.02 12,913.9K
14:01 4,163.01 4,165.09 4,161.14 4,165.04 11,208.6K
14:02 4,165.46 4,175.04 4,165.46 4,174.64 16,702.5K
14:03 4,176.17 4,176.39 4,173.75 4,174.24 13,883.9K
14:04 4,171.40 4,171.40 4,166.22 4,166.57 12,401.8K
14:05 4,166.96 4,166.97 4,164.37 4,164.62 12,569.1K
14:06 4,164.34 4,164.34 4,158.29 4,158.45 17,746.9K
14:07 4,158.57 4,159.08 4,156.65 4,156.65 12,020.5K
14:08 4,156.75 4,159.67 4,156.02 4,159.67 9,604.6K
14:09 4,158.95 4,160.30 4,158.85 4,158.85 9,939.3K
14:10 4,158.99 4,159.43 4,157.47 4,159.43 9,345.3K
14:11 4,159.58 4,160.31 4,158.02 4,160.31 8,262.5K
14:12 4,160.30 4,160.30 4,158.64 4,158.64 7,924.5K
14:13 4,158.86 4,160.36 4,158.25 4,159.53 7,788.1K
14:14 4,158.89 4,158.99 4,157.45 4,158.30 7,936.5K
14:15 4,158.36 4,158.42 4,155.38 4,156.00 10,644.2K
14:16 4,155.97 4,155.97 4,149.81 4,149.81 14,152.8K
14:17 4,149.80 4,152.11 4,149.76 4,150.86 11,792.2K
14:18 4,150.12 4,151.70 4,149.85 4,151.70 9,739.0K
14:19 4,150.86 4,151.38 4,148.58 4,149.42 10,354.8K
14:20 4,149.50 4,154.96 4,149.50 4,154.96 11,563.7K
14:21 4,154.89 4,158.48 4,154.89 4,157.86 11,113.5K
14:22 4,157.65 4,158.55 4,156.44 4,156.86 10,283.5K
14:23 4,156.59 4,157.05 4,152.31 4,153.74 11,177.4K
14:24 4,153.41 4,153.91 4,151.89 4,151.89 15,417.8K
14:25 4,152.56 4,153.67 4,152.22 4,152.51 11,117.9K
14:26 4,152.53 4,152.53 4,150.67 4,151.08 12,561.4K
14:27 4,150.75 4,151.28 4,149.47 4,149.47 11,313.4K
14:28 4,149.28 4,149.45 4,146.61 4,147.05 13,625.7K
14:29 4,146.53 4,147.50 4,146.26 4,147.24 11,075.6K
14:30 4,147.17 4,149.04 4,145.92 4,148.46 13,091.3K
14:31 4,149.94 4,157.13 4,149.53 4,157.13 20,968.1K
14:32 4,158.43 4,162.26 4,157.72 4,162.18 12,683.0K
14:33 4,162.29 4,162.60 4,158.88 4,158.88 10,608.6K
14:34 4,158.16 4,159.04 4,156.43 4,156.43 11,446.5K
14:35 4,156.36 4,156.36 4,150.37 4,151.29 15,118.3K
14:36 4,151.44 4,151.44 4,150.31 4,150.96 9,583.7K
14:37 4,151.54 4,151.54 4,149.25 4,149.46 14,443.1K
14:38 4,150.23 4,154.44 4,149.94 4,153.22 12,407.7K
14:39 4,153.44 4,154.27 4,151.25 4,152.52 10,454.6K
14:40 4,152.08 4,152.08 4,147.35 4,147.35 17,272.9K
14:41 4,146.99 4,147.69 4,145.76 4,146.07 14,151.0K
14:42 4,145.93 4,146.56 4,145.40 4,146.40 14,979.1K
14:43 4,146.59 4,146.59 4,143.70 4,143.90 20,643.0K
14:44 4,143.88 4,143.92 4,141.97 4,143.35 22,225.7K
14:45 4,142.62 4,143.07 4,141.29 4,141.51 16,053.3K
14:46 4,140.89 4,142.15 4,140.52 4,141.10 19,370.1K
14:47 4,141.10 4,146.88 4,141.10 4,146.88 21,947.7K
14:48 4,147.18 4,149.69 4,146.83 4,149.31 17,997.4K
14:49 4,149.57 4,153.82 4,149.46 4,153.82 32,574.0K
14:50 4,153.52 4,159.82 4,152.91 4,159.82 26,516.2K
14:51 4,160.20 4,161.41 4,159.23 4,161.30 21,870.1K
14:52 4,161.05 4,162.78 4,161.05 4,162.47 17,723.5K
14:53 4,162.80 4,164.16 4,162.64 4,162.86 30,004.1K
14:54 4,163.55 4,165.28 4,162.55 4,164.24 32,575.7K
14:55 4,164.25 4,165.89 4,163.80 4,165.89 29,507.4K
14:56 4,165.50 4,166.54 4,164.63 4,165.10 29,027.8K
14:57 4,165.63 4,165.70 4,165.63 4,165.70 2,270.2K
14:58 4,165.70 4,165.70 4,165.70 4,165.70 0.0K
14:59 4,165.70 4,166.77 4,165.70 4,166.77 47,734.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available