SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,467.16 4,467.16 4,467.16 4,467.16 47,283.8K
09:29 4,467.16 4,467.16 4,467.16 4,467.16 0.0K
09:30 4,467.16 4,467.16 4,463.45 4,465.58 155,510.5K
09:31 4,465.67 4,472.09 4,465.67 4,470.75 115,627.9K
09:32 4,470.96 4,473.29 4,468.69 4,472.02 134,359.8K
09:33 4,471.37 4,474.84 4,471.11 4,474.84 91,248.2K
09:34 4,474.99 4,475.33 4,471.31 4,471.31 95,657.0K
09:35 4,471.40 4,472.17 4,469.66 4,470.54 103,157.4K
09:36 4,470.82 4,477.60 4,470.60 4,476.63 115,767.3K
09:37 4,477.34 4,478.23 4,474.46 4,474.46 75,100.5K
09:38 4,475.25 4,475.25 4,473.64 4,475.04 60,305.1K
09:39 4,473.47 4,473.59 4,471.26 4,472.31 73,132.6K
09:40 4,472.61 4,477.12 4,472.61 4,476.26 72,382.7K
09:41 4,476.00 4,480.22 4,476.00 4,480.22 74,604.1K
09:42 4,480.08 4,482.79 4,480.08 4,481.30 59,535.1K
09:43 4,481.70 4,483.84 4,481.70 4,482.13 57,052.5K
09:44 4,481.85 4,482.27 4,479.79 4,480.71 59,027.5K
09:45 4,480.96 4,481.77 4,478.66 4,481.38 52,807.8K
09:46 4,481.45 4,487.83 4,481.45 4,486.16 55,362.7K
09:47 4,486.01 4,487.02 4,484.23 4,485.98 51,773.5K
09:48 4,486.65 4,488.17 4,486.65 4,487.73 52,255.8K
09:49 4,487.52 4,488.85 4,486.88 4,487.43 67,487.6K
09:50 4,487.71 4,488.50 4,487.11 4,488.08 53,871.2K
09:51 4,488.25 4,489.82 4,487.46 4,487.46 69,084.6K
09:52 4,488.23 4,488.23 4,484.40 4,484.78 50,920.9K
09:53 4,485.62 4,485.79 4,483.75 4,483.75 40,755.5K
09:54 4,483.75 4,487.40 4,483.24 4,486.46 81,699.0K
09:55 4,486.98 4,487.56 4,486.11 4,486.27 43,596.8K
09:56 4,486.12 4,486.36 4,483.65 4,484.67 42,630.1K
09:57 4,484.67 4,486.18 4,484.02 4,485.77 47,087.1K
09:58 4,486.05 4,486.24 4,484.76 4,486.03 44,569.1K
09:59 4,486.66 4,488.01 4,485.25 4,485.53 54,746.2K
10:00 4,485.50 4,485.90 4,483.56 4,484.98 48,621.9K
10:01 4,485.48 4,485.48 4,482.39 4,482.68 50,383.1K
10:02 4,482.44 4,482.44 4,480.98 4,482.26 50,974.9K
10:03 4,482.72 4,482.72 4,480.12 4,480.18 31,565.2K
10:04 4,479.97 4,480.32 4,479.27 4,479.27 32,717.0K
10:05 4,478.76 4,478.76 4,477.09 4,477.09 37,679.4K
10:06 4,477.37 4,478.82 4,476.85 4,478.79 34,176.1K
10:07 4,479.02 4,480.89 4,479.02 4,480.60 38,868.2K
10:08 4,480.24 4,480.57 4,479.25 4,479.90 40,932.3K
10:09 4,479.74 4,481.98 4,479.71 4,481.22 29,112.8K
10:10 4,479.90 4,481.23 4,479.90 4,480.79 50,093.3K
10:11 4,480.74 4,482.80 4,480.13 4,482.80 34,157.9K
10:12 4,482.69 4,485.44 4,481.87 4,485.44 31,865.8K
10:13 4,484.89 4,485.49 4,484.21 4,485.02 30,417.1K
10:14 4,485.21 4,485.87 4,484.56 4,485.46 71,349.7K
10:15 4,485.95 4,486.68 4,485.40 4,485.69 69,476.9K
10:16 4,485.45 4,485.69 4,484.68 4,485.29 51,765.4K
10:17 4,485.62 4,485.68 4,484.34 4,484.34 48,650.0K
10:18 4,484.50 4,485.97 4,484.09 4,484.09 48,718.0K
10:19 4,484.73 4,484.73 4,481.68 4,482.02 58,719.4K
10:20 4,481.68 4,482.12 4,479.36 4,479.36 38,133.5K
10:21 4,478.84 4,479.86 4,478.20 4,479.01 38,781.0K
10:22 4,479.67 4,482.68 4,479.67 4,482.10 34,077.6K
10:23 4,481.45 4,485.41 4,481.45 4,485.41 31,754.9K
10:24 4,485.02 4,485.48 4,484.23 4,484.75 33,640.2K
10:25 4,485.08 4,486.99 4,485.04 4,485.80 33,356.5K
10:26 4,485.93 4,487.16 4,485.10 4,485.10 33,433.7K
10:27 4,485.11 4,486.00 4,483.93 4,485.73 34,568.1K
10:28 4,485.89 4,485.89 4,483.03 4,484.10 43,007.4K
10:29 4,484.26 4,486.07 4,484.06 4,486.07 33,347.2K
10:30 4,486.14 4,486.28 4,484.65 4,486.12 26,927.2K
10:31 4,485.93 4,488.02 4,485.93 4,486.28 28,915.2K
10:32 4,486.46 4,487.96 4,485.97 4,486.15 26,860.6K
10:33 4,486.24 4,487.12 4,486.04 4,486.18 27,506.5K
10:34 4,485.95 4,488.76 4,485.95 4,487.41 22,788.3K
10:35 4,487.33 4,488.31 4,485.81 4,486.71 22,952.4K
10:36 4,486.53 4,487.93 4,486.53 4,486.70 22,920.0K
10:37 4,486.83 4,487.45 4,485.51 4,487.06 26,608.2K
10:38 4,486.84 4,489.57 4,486.84 4,489.10 25,514.4K
10:39 4,489.13 4,489.54 4,487.84 4,489.23 27,615.5K
10:40 4,488.98 4,488.98 4,487.31 4,487.38 33,571.8K
10:41 4,487.00 4,490.49 4,487.00 4,489.94 41,018.1K
10:42 4,489.83 4,490.48 4,488.84 4,489.39 30,590.5K
10:43 4,489.68 4,490.37 4,488.74 4,490.24 23,342.2K
10:44 4,489.79 4,491.57 4,489.73 4,491.43 25,262.3K
10:45 4,491.47 4,493.09 4,491.47 4,491.92 35,283.3K
10:46 4,491.32 4,492.29 4,491.25 4,491.64 35,571.1K
10:47 4,491.36 4,491.36 4,488.42 4,489.17 36,236.0K
10:48 4,489.20 4,489.71 4,488.70 4,488.70 23,053.7K
10:49 4,488.05 4,490.83 4,488.05 4,490.60 23,221.4K
10:50 4,490.50 4,491.19 4,489.35 4,490.71 28,406.7K
10:51 4,490.56 4,491.31 4,485.93 4,486.00 32,308.0K
10:52 4,485.70 4,485.70 4,481.67 4,481.67 37,603.4K
10:53 4,481.98 4,482.54 4,480.84 4,480.84 27,798.7K
10:54 4,480.53 4,483.17 4,480.53 4,482.60 30,416.0K
10:55 4,483.09 4,486.27 4,482.60 4,486.12 29,967.5K
10:56 4,485.44 4,488.12 4,485.09 4,487.35 31,230.0K
10:57 4,487.49 4,489.32 4,486.64 4,488.84 22,842.4K
10:58 4,488.49 4,490.14 4,488.20 4,490.14 27,716.8K
10:59 4,489.87 4,489.87 4,486.57 4,487.17 27,795.2K
11:00 4,487.26 4,488.45 4,487.12 4,487.98 24,038.6K
11:01 4,488.25 4,489.14 4,487.55 4,488.36 20,931.6K
11:02 4,488.61 4,488.61 4,486.02 4,486.02 26,637.3K
11:03 4,485.90 4,489.14 4,485.90 4,488.39 36,730.7K
11:04 4,488.51 4,488.51 4,486.35 4,486.88 23,187.3K
11:05 4,487.25 4,488.03 4,486.54 4,486.90 21,065.0K
11:06 4,486.85 4,488.16 4,486.80 4,486.82 30,185.6K
11:07 4,487.12 4,487.44 4,485.45 4,485.46 27,557.9K
11:08 4,485.34 4,485.79 4,483.60 4,484.28 29,922.1K
11:09 4,483.76 4,483.76 4,481.84 4,482.49 20,061.8K
11:10 4,481.50 4,483.46 4,481.44 4,481.53 28,521.5K
11:11 4,481.57 4,482.24 4,481.38 4,481.49 19,274.9K
11:12 4,482.01 4,483.76 4,481.54 4,481.54 20,307.8K
11:13 4,481.60 4,481.65 4,477.91 4,477.91 54,886.6K
11:14 4,478.02 4,479.62 4,477.69 4,479.47 29,955.7K
11:15 4,479.30 4,481.45 4,479.30 4,481.04 18,228.4K
11:16 4,480.84 4,482.94 4,480.84 4,481.67 19,414.1K
11:17 4,481.32 4,481.80 4,480.80 4,480.80 22,056.0K
11:18 4,480.87 4,480.87 4,476.87 4,476.87 28,702.1K
11:19 4,476.60 4,476.97 4,476.17 4,476.71 20,616.6K
11:20 4,476.32 4,479.44 4,476.02 4,478.75 23,610.3K
11:21 4,478.99 4,480.90 4,478.99 4,480.22 17,922.2K
11:22 4,480.21 4,480.49 4,478.71 4,479.05 13,188.2K
11:23 4,478.65 4,479.10 4,475.97 4,475.97 20,979.3K
11:24 4,476.52 4,477.47 4,476.52 4,477.47 17,549.9K
11:25 4,476.88 4,476.88 4,473.54 4,473.54 26,995.6K
11:26 4,473.74 4,473.93 4,471.71 4,471.81 27,585.5K
11:27 4,471.72 4,471.89 4,470.47 4,471.52 26,888.1K
11:28 4,471.47 4,473.02 4,471.11 4,472.87 22,077.6K
11:29 4,473.40 4,475.36 4,473.29 4,475.18 23,357.5K
11:30 4,475.15 4,475.33 4,475.15 4,475.33 948.8K
11:31 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:32 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:33 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:34 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:35 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:36 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:37 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:38 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:39 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:40 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:41 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:42 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:43 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:44 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:45 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:46 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:47 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:48 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:49 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:50 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:51 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:52 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:53 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:54 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:55 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:56 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:57 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:58 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
11:59 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:00 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:01 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:02 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:03 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:04 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:05 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:06 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:07 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:08 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:09 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:10 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:11 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:12 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:13 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:14 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:15 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:16 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:17 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:18 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:19 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:20 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:21 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:22 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:23 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:24 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:25 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:26 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:27 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:28 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:29 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:30 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:31 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:32 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:33 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:34 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:35 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:36 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:37 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:38 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:39 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:40 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:41 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:42 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:43 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:44 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:45 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:46 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:47 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:48 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:49 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:50 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:51 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:52 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:53 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:54 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:55 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:56 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:57 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:58 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
12:59 4,475.33 4,475.33 4,475.33 4,475.33 0.0K
13:00 4,475.33 4,477.12 4,474.83 4,476.67 60,241.2K
13:01 4,475.89 4,477.88 4,472.40 4,472.40 29,035.4K
13:02 4,471.90 4,472.22 4,471.34 4,471.44 27,470.3K
13:03 4,471.49 4,472.86 4,470.68 4,472.21 24,290.0K
13:04 4,471.69 4,473.26 4,471.35 4,473.19 17,612.2K
13:05 4,472.87 4,476.17 4,472.68 4,475.75 19,223.1K
13:06 4,475.71 4,478.61 4,475.71 4,478.57 19,974.3K
13:07 4,478.64 4,479.62 4,478.64 4,479.01 24,923.4K
13:08 4,478.33 4,479.58 4,477.71 4,477.71 19,025.8K
13:09 4,476.99 4,477.49 4,476.03 4,476.37 17,567.8K
13:10 4,476.06 4,476.26 4,475.05 4,475.43 19,005.0K
13:11 4,475.91 4,475.91 4,474.90 4,474.90 17,817.5K
13:12 4,474.46 4,474.46 4,471.54 4,472.06 24,857.9K
13:13 4,471.85 4,472.13 4,471.43 4,471.45 26,382.1K
13:14 4,471.51 4,471.67 4,469.83 4,470.26 30,229.6K
13:15 4,469.80 4,470.19 4,468.12 4,468.12 41,841.8K
13:16 4,468.72 4,468.72 4,462.64 4,462.82 48,104.4K
13:17 4,463.29 4,463.29 4,460.17 4,460.17 53,792.6K
13:18 4,460.31 4,460.86 4,459.46 4,459.92 36,182.1K
13:19 4,459.85 4,462.53 4,459.42 4,462.44 34,226.6K
13:20 4,463.57 4,464.04 4,462.40 4,463.69 24,107.6K
13:21 4,464.15 4,465.49 4,462.09 4,462.09 32,340.3K
13:22 4,461.94 4,462.12 4,461.04 4,461.44 20,570.4K
13:23 4,461.83 4,461.83 4,455.96 4,455.96 45,641.5K
13:24 4,455.60 4,456.48 4,454.86 4,454.88 29,724.3K
13:25 4,454.74 4,455.71 4,454.54 4,455.47 35,377.8K
13:26 4,455.07 4,457.32 4,454.71 4,454.71 28,118.1K
13:27 4,455.92 4,457.95 4,455.51 4,457.39 27,747.9K
13:28 4,457.36 4,458.06 4,456.69 4,457.49 17,940.1K
13:29 4,457.71 4,461.12 4,456.74 4,460.60 23,851.4K
13:30 4,460.68 4,460.68 4,458.24 4,458.36 20,321.7K
13:31 4,458.75 4,458.75 4,454.55 4,454.55 26,130.5K
13:32 4,453.46 4,453.46 4,449.70 4,449.70 62,641.5K
13:33 4,449.76 4,451.52 4,448.98 4,451.52 34,073.2K
13:34 4,451.63 4,455.81 4,451.21 4,454.69 30,128.7K
13:35 4,454.75 4,454.75 4,451.99 4,454.73 23,913.8K
13:36 4,453.83 4,453.83 4,450.21 4,451.18 17,107.2K
13:37 4,451.05 4,451.05 4,449.28 4,449.56 23,265.7K
13:38 4,449.22 4,450.03 4,448.09 4,448.34 22,598.6K
13:39 4,448.15 4,450.42 4,447.99 4,448.21 20,075.6K
13:40 4,449.02 4,449.02 4,447.36 4,447.53 21,448.0K
13:41 4,447.68 4,453.66 4,447.61 4,453.66 24,276.1K
13:42 4,453.44 4,453.46 4,452.64 4,453.15 22,471.8K
13:43 4,453.27 4,453.27 4,448.80 4,450.60 24,791.1K
13:44 4,450.54 4,450.81 4,449.89 4,449.89 18,091.2K
13:45 4,448.98 4,449.12 4,446.40 4,446.70 28,353.2K
13:46 4,446.71 4,446.73 4,444.34 4,444.50 39,060.2K
13:47 4,445.30 4,445.30 4,443.55 4,443.55 25,509.7K
13:48 4,443.98 4,445.14 4,443.10 4,445.14 22,204.5K
13:49 4,445.16 4,449.19 4,445.16 4,449.19 17,891.9K
13:50 4,449.50 4,449.50 4,447.16 4,449.05 20,750.8K
13:51 4,448.82 4,452.33 4,448.51 4,452.33 20,522.9K
13:52 4,452.29 4,454.26 4,451.98 4,452.38 26,483.9K
13:53 4,452.61 4,455.96 4,452.61 4,455.96 17,399.7K
13:54 4,456.15 4,458.76 4,455.73 4,458.76 29,603.5K
13:55 4,458.55 4,460.73 4,458.55 4,460.64 39,805.5K
13:56 4,460.71 4,460.71 4,456.22 4,456.77 27,733.8K
13:57 4,456.77 4,456.85 4,453.85 4,453.85 20,900.6K
13:58 4,452.36 4,453.14 4,449.70 4,450.49 25,112.9K
13:59 4,450.68 4,450.89 4,446.78 4,447.79 37,666.1K
14:00 4,447.80 4,447.80 4,443.12 4,443.74 61,246.1K
14:01 4,443.50 4,445.75 4,443.50 4,445.31 23,293.3K
14:02 4,445.49 4,453.29 4,445.49 4,453.07 35,752.0K
14:03 4,453.00 4,453.00 4,449.19 4,450.34 25,006.3K
14:04 4,450.37 4,457.15 4,450.37 4,457.15 24,883.1K
14:05 4,457.59 4,461.71 4,457.47 4,461.12 45,903.2K
14:06 4,460.34 4,462.48 4,459.42 4,460.64 42,103.0K
14:07 4,459.39 4,460.67 4,455.46 4,456.36 26,273.3K
14:08 4,457.03 4,457.88 4,455.72 4,457.40 20,296.2K
14:09 4,459.33 4,459.89 4,457.23 4,457.23 23,856.9K
14:10 4,457.31 4,462.62 4,457.31 4,462.62 25,529.9K
14:11 4,462.61 4,465.25 4,462.35 4,465.25 21,826.3K
14:12 4,464.62 4,466.05 4,463.89 4,465.17 18,375.0K
14:13 4,464.22 4,465.68 4,463.82 4,465.68 15,208.0K
14:14 4,465.34 4,469.19 4,465.00 4,468.62 26,922.6K
14:15 4,468.20 4,468.20 4,465.78 4,467.70 21,615.3K
14:16 4,467.55 4,471.37 4,467.55 4,470.85 18,608.0K
14:17 4,471.20 4,471.45 4,466.46 4,467.13 21,052.2K
14:18 4,466.68 4,467.26 4,463.69 4,463.69 20,778.8K
14:19 4,463.30 4,467.88 4,463.30 4,466.40 55,086.4K
14:20 4,466.20 4,466.45 4,462.69 4,463.51 23,373.1K
14:21 4,462.76 4,463.12 4,460.96 4,461.58 22,359.8K
14:22 4,460.87 4,462.20 4,460.39 4,461.92 20,214.5K
14:23 4,461.40 4,461.52 4,460.00 4,460.00 16,445.4K
14:24 4,459.85 4,460.56 4,459.39 4,460.56 30,208.9K
14:25 4,461.43 4,462.39 4,459.90 4,459.90 23,874.6K
14:26 4,459.86 4,460.81 4,459.32 4,460.42 20,841.1K
14:27 4,460.36 4,461.29 4,458.26 4,458.26 20,930.6K
14:28 4,458.97 4,458.97 4,453.25 4,453.25 28,873.0K
14:29 4,453.46 4,455.08 4,453.46 4,454.52 21,499.3K
14:30 4,454.87 4,458.28 4,454.87 4,458.28 22,434.1K
14:31 4,458.28 4,460.58 4,457.94 4,458.88 25,241.3K
14:32 4,459.00 4,459.33 4,455.76 4,455.76 23,705.9K
14:33 4,455.99 4,457.59 4,455.49 4,455.49 15,788.4K
14:34 4,456.03 4,457.11 4,455.66 4,455.92 17,847.6K
14:35 4,456.06 4,458.23 4,456.06 4,457.26 21,017.9K
14:36 4,457.08 4,460.61 4,457.08 4,459.93 22,226.5K
14:37 4,460.70 4,464.52 4,460.70 4,463.82 32,380.9K
14:38 4,463.76 4,465.05 4,463.69 4,464.14 22,325.8K
14:39 4,464.20 4,466.24 4,464.20 4,465.43 19,661.8K
14:40 4,466.12 4,467.77 4,466.02 4,466.56 28,141.8K
14:41 4,466.17 4,467.26 4,464.56 4,465.05 22,868.2K
14:42 4,465.13 4,465.85 4,460.73 4,460.91 24,501.9K
14:43 4,461.13 4,462.88 4,460.90 4,462.27 22,661.7K
14:44 4,462.39 4,463.44 4,462.33 4,463.44 25,642.4K
14:45 4,462.99 4,463.12 4,461.77 4,461.77 28,992.6K
14:46 4,461.45 4,461.60 4,459.79 4,461.05 43,260.7K
14:47 4,461.14 4,462.25 4,461.14 4,462.03 33,468.4K
14:48 4,462.34 4,463.09 4,462.09 4,462.29 31,007.8K
14:49 4,462.15 4,463.39 4,462.11 4,462.43 30,655.3K
14:50 4,462.90 4,463.88 4,462.73 4,463.06 34,501.7K
14:51 4,462.69 4,463.89 4,462.69 4,463.47 39,341.9K
14:52 4,463.48 4,464.51 4,463.31 4,464.46 33,425.8K
14:53 4,464.64 4,465.33 4,464.12 4,464.34 34,013.5K
14:54 4,463.86 4,464.96 4,463.49 4,463.49 37,441.4K
14:55 4,463.37 4,465.12 4,463.37 4,465.12 43,187.3K
14:56 4,464.64 4,465.33 4,463.86 4,465.20 49,912.3K
14:57 4,465.49 4,465.49 4,465.37 4,465.40 2,872.0K
14:58 4,465.40 4,465.40 4,465.40 4,465.40 0.0K
14:59 4,465.40 4,465.40 4,464.63 4,465.11 92,425.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available