SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,464.22 4,464.22 4,464.22 4,464.22 41,727.7K
09:29 4,464.22 4,464.22 4,464.22 4,464.22 0.0K
09:30 4,464.22 4,467.12 4,463.99 4,466.21 129,611.6K
09:31 4,466.14 4,466.14 4,463.67 4,465.70 98,418.2K
09:32 4,466.25 4,467.04 4,464.74 4,464.74 135,924.1K
09:33 4,464.42 4,465.90 4,461.85 4,465.79 95,243.1K
09:34 4,465.61 4,465.61 4,460.86 4,461.77 72,010.9K
09:35 4,461.70 4,461.89 4,458.38 4,458.50 69,494.3K
09:36 4,459.88 4,459.88 4,456.24 4,456.25 68,506.0K
09:37 4,456.21 4,462.04 4,455.93 4,461.48 67,863.0K
09:38 4,461.05 4,464.02 4,461.05 4,463.55 65,980.6K
09:39 4,462.90 4,464.49 4,462.46 4,462.99 76,441.6K
09:40 4,462.57 4,464.12 4,459.73 4,464.12 81,159.0K
09:41 4,464.38 4,466.37 4,462.59 4,463.38 100,183.9K
09:42 4,463.44 4,467.29 4,463.44 4,467.21 50,955.6K
09:43 4,467.34 4,472.15 4,467.34 4,472.02 60,561.1K
09:44 4,471.51 4,473.52 4,470.83 4,473.17 52,189.0K
09:45 4,473.46 4,473.98 4,471.55 4,473.97 55,996.9K
09:46 4,473.35 4,475.59 4,472.46 4,475.59 40,468.4K
09:47 4,475.69 4,475.69 4,472.91 4,474.21 62,992.2K
09:48 4,474.30 4,478.21 4,474.30 4,477.45 47,371.8K
09:49 4,477.64 4,478.19 4,477.45 4,477.74 39,983.4K
09:50 4,477.57 4,478.04 4,476.49 4,477.46 39,797.8K
09:51 4,477.38 4,477.82 4,474.92 4,476.57 45,940.2K
09:52 4,477.00 4,480.28 4,476.25 4,478.75 36,906.9K
09:53 4,478.68 4,478.68 4,473.95 4,473.95 30,540.3K
09:54 4,474.11 4,474.11 4,472.59 4,473.21 29,064.2K
09:55 4,473.69 4,475.26 4,473.47 4,474.16 31,848.8K
09:56 4,474.08 4,475.92 4,473.02 4,475.07 49,083.0K
09:57 4,474.59 4,481.38 4,474.59 4,481.38 42,317.1K
09:58 4,481.40 4,481.40 4,478.53 4,478.53 32,806.8K
09:59 4,479.33 4,480.69 4,478.74 4,480.16 64,731.1K
10:00 4,480.10 4,484.56 4,479.21 4,484.56 50,013.9K
10:01 4,484.70 4,484.97 4,483.43 4,484.07 54,915.8K
10:02 4,483.88 4,483.88 4,481.87 4,483.69 41,812.3K
10:03 4,483.73 4,483.73 4,481.48 4,482.04 40,455.0K
10:04 4,482.49 4,485.85 4,481.58 4,485.45 29,198.9K
10:05 4,484.18 4,484.18 4,481.84 4,482.11 31,277.6K
10:06 4,482.41 4,482.41 4,480.12 4,480.95 51,139.1K
10:07 4,480.69 4,483.74 4,479.44 4,483.56 35,369.3K
10:08 4,483.31 4,484.20 4,481.65 4,483.44 26,305.8K
10:09 4,484.69 4,486.10 4,483.99 4,485.67 29,145.6K
10:10 4,485.67 4,485.67 4,482.30 4,482.30 64,878.4K
10:11 4,482.27 4,483.32 4,481.71 4,482.75 27,680.7K
10:12 4,482.52 4,485.16 4,482.39 4,483.38 31,730.0K
10:13 4,483.71 4,485.06 4,482.96 4,485.06 42,472.8K
10:14 4,485.14 4,486.05 4,484.47 4,484.47 35,216.8K
10:15 4,484.92 4,486.43 4,484.52 4,485.44 33,729.8K
10:16 4,485.88 4,485.88 4,483.68 4,484.23 40,172.7K
10:17 4,484.41 4,484.41 4,482.72 4,483.73 36,801.6K
10:18 4,483.62 4,485.74 4,483.62 4,485.48 28,613.5K
10:19 4,484.90 4,484.90 4,482.25 4,482.25 39,645.7K
10:20 4,482.79 4,484.39 4,481.96 4,484.29 38,005.2K
10:21 4,484.17 4,486.16 4,484.05 4,484.62 44,207.5K
10:22 4,485.24 4,486.10 4,484.96 4,485.22 24,519.7K
10:23 4,485.49 4,485.80 4,483.45 4,485.60 30,772.4K
10:24 4,485.85 4,486.96 4,483.10 4,483.44 29,578.3K
10:25 4,483.09 4,484.34 4,482.21 4,482.82 35,293.6K
10:26 4,482.71 4,482.71 4,480.08 4,482.59 43,234.5K
10:27 4,482.06 4,484.63 4,482.06 4,484.09 28,436.1K
10:28 4,483.67 4,485.04 4,483.46 4,484.11 22,970.4K
10:29 4,483.53 4,487.58 4,483.50 4,487.29 42,857.3K
10:30 4,487.42 4,488.77 4,487.07 4,487.80 45,137.0K
10:31 4,487.90 4,488.17 4,484.85 4,487.15 27,021.5K
10:32 4,487.03 4,488.11 4,486.18 4,487.60 21,497.2K
10:33 4,487.32 4,489.14 4,487.32 4,488.88 22,774.2K
10:34 4,488.51 4,489.43 4,487.75 4,488.45 26,454.0K
10:35 4,488.62 4,490.56 4,488.58 4,490.56 24,696.3K
10:36 4,490.40 4,490.40 4,488.50 4,488.99 33,087.9K
10:37 4,488.39 4,489.66 4,488.39 4,488.80 22,511.2K
10:38 4,489.02 4,490.22 4,488.57 4,490.22 28,207.7K
10:39 4,490.32 4,490.54 4,489.30 4,490.54 24,631.7K
10:40 4,490.12 4,490.12 4,487.56 4,488.50 52,130.2K
10:41 4,488.32 4,489.74 4,487.76 4,487.78 31,788.2K
10:42 4,487.56 4,488.18 4,487.00 4,488.11 25,443.0K
10:43 4,488.45 4,488.45 4,486.12 4,487.04 19,010.9K
10:44 4,486.49 4,490.31 4,486.41 4,490.19 27,241.6K
10:45 4,489.66 4,491.54 4,489.32 4,491.54 28,436.6K
10:46 4,491.23 4,491.29 4,490.06 4,491.29 21,363.9K
10:47 4,491.32 4,491.89 4,490.28 4,491.84 28,716.8K
10:48 4,491.35 4,492.42 4,491.16 4,492.15 32,551.8K
10:49 4,492.16 4,492.70 4,490.90 4,492.60 23,090.7K
10:50 4,492.77 4,494.42 4,491.83 4,494.11 26,671.1K
10:51 4,494.49 4,495.64 4,494.00 4,494.34 33,931.8K
10:52 4,493.71 4,495.97 4,493.71 4,495.56 29,195.9K
10:53 4,496.08 4,496.15 4,493.57 4,496.15 23,071.5K
10:54 4,496.28 4,496.59 4,495.57 4,495.57 31,042.4K
10:55 4,496.80 4,499.05 4,496.29 4,498.56 74,502.4K
10:56 4,498.73 4,500.78 4,497.99 4,500.56 31,043.3K
10:57 4,500.72 4,504.56 4,500.31 4,504.56 38,903.3K
10:58 4,504.11 4,506.20 4,503.58 4,505.70 46,714.4K
10:59 4,505.20 4,505.20 4,502.86 4,503.38 38,634.1K
11:00 4,503.88 4,507.01 4,503.77 4,506.43 34,773.5K
11:01 4,506.55 4,509.71 4,506.32 4,509.24 92,433.0K
11:02 4,509.44 4,510.22 4,507.99 4,510.19 38,017.6K
11:03 4,509.59 4,514.01 4,508.87 4,513.03 41,519.7K
11:04 4,513.63 4,514.80 4,512.06 4,512.59 34,011.6K
11:05 4,512.78 4,513.28 4,511.21 4,511.51 36,451.9K
11:06 4,511.58 4,511.58 4,506.32 4,507.49 56,325.4K
11:07 4,506.73 4,509.41 4,505.82 4,508.82 35,429.9K
11:08 4,508.94 4,510.77 4,504.92 4,505.27 38,220.5K
11:09 4,505.58 4,507.80 4,504.92 4,505.87 31,553.9K
11:10 4,505.74 4,509.83 4,505.42 4,508.97 33,458.3K
11:11 4,508.84 4,510.97 4,508.84 4,509.05 34,038.3K
11:12 4,509.32 4,509.41 4,507.21 4,508.08 32,224.7K
11:13 4,508.19 4,509.80 4,507.38 4,509.50 24,731.7K
11:14 4,509.82 4,511.30 4,508.33 4,509.84 32,654.9K
11:15 4,509.70 4,509.70 4,508.09 4,508.99 37,579.0K
11:16 4,509.94 4,509.94 4,508.20 4,508.47 26,350.2K
11:17 4,508.12 4,508.12 4,505.23 4,506.51 34,086.6K
11:18 4,506.03 4,508.74 4,505.47 4,508.27 23,690.5K
11:19 4,507.70 4,508.41 4,506.58 4,507.09 26,807.7K
11:20 4,507.75 4,510.00 4,506.91 4,510.00 33,392.4K
11:21 4,509.20 4,510.98 4,509.20 4,510.98 36,071.6K
11:22 4,510.53 4,513.62 4,510.10 4,513.25 44,711.3K
11:23 4,513.88 4,515.24 4,512.77 4,512.77 31,238.4K
11:24 4,513.14 4,514.20 4,512.73 4,513.83 26,970.1K
11:25 4,513.80 4,515.06 4,512.08 4,515.06 35,914.5K
11:26 4,513.98 4,517.96 4,513.98 4,517.13 33,242.8K
11:27 4,517.11 4,523.48 4,517.11 4,522.63 53,963.2K
11:28 4,522.53 4,524.59 4,521.68 4,524.48 35,944.1K
11:29 4,524.58 4,524.62 4,522.00 4,524.15 39,464.3K
11:30 4,523.85 4,523.96 4,523.85 4,523.96 1,881.8K
11:31 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:32 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:33 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:34 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:35 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:36 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:37 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:38 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:39 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:40 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:41 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:42 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:43 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:44 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:45 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:46 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:47 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:48 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:49 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:50 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:51 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:52 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:53 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:54 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:55 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:56 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:57 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:58 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
11:59 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:00 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:01 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:02 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:03 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:04 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:05 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:06 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:07 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:08 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:09 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:10 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:11 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:12 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:13 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:14 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:15 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:16 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:17 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:18 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:19 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:20 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:21 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:22 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:23 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:24 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:25 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:26 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:27 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:28 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:29 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:30 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:31 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:32 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:33 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:34 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:35 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:36 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:37 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:38 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:39 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:40 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:41 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:42 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:43 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:44 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:45 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:46 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:47 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:48 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:49 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:50 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:51 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:52 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:53 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:54 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:55 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:56 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:57 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:58 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
12:59 4,523.96 4,523.96 4,523.96 4,523.96 0.0K
13:00 4,523.96 4,526.01 4,518.73 4,518.73 146,905.7K
13:01 4,519.03 4,520.87 4,518.66 4,520.23 42,143.2K
13:02 4,519.68 4,520.31 4,518.15 4,519.19 33,307.8K
13:03 4,519.73 4,520.38 4,519.30 4,520.38 33,948.2K
13:04 4,519.70 4,520.06 4,518.78 4,519.35 34,518.1K
13:05 4,519.81 4,525.00 4,518.69 4,525.00 35,116.8K
13:06 4,524.41 4,526.81 4,523.43 4,526.02 26,628.4K
13:07 4,525.78 4,525.89 4,523.82 4,524.96 27,555.4K
13:08 4,525.29 4,527.42 4,523.84 4,526.64 23,838.0K
13:09 4,527.16 4,527.74 4,526.12 4,526.78 35,661.4K
13:10 4,526.92 4,526.92 4,523.64 4,524.03 47,192.2K
13:11 4,523.75 4,523.81 4,521.92 4,521.92 28,554.5K
13:12 4,522.23 4,522.77 4,521.62 4,521.84 22,564.8K
13:13 4,521.89 4,521.89 4,520.07 4,520.56 29,580.0K
13:14 4,520.07 4,520.93 4,519.47 4,520.27 29,689.5K
13:15 4,520.88 4,524.44 4,520.00 4,523.87 44,018.7K
13:16 4,523.82 4,523.82 4,521.55 4,521.55 21,597.1K
13:17 4,521.99 4,523.54 4,521.35 4,521.82 20,273.0K
13:18 4,521.81 4,521.81 4,517.08 4,517.08 39,865.0K
13:19 4,517.08 4,518.15 4,516.02 4,517.67 26,701.6K
13:20 4,517.36 4,521.00 4,516.68 4,519.34 39,860.8K
13:21 4,519.40 4,521.25 4,518.68 4,520.72 21,637.9K
13:22 4,521.06 4,521.13 4,519.69 4,520.22 17,029.1K
13:23 4,520.47 4,522.97 4,519.93 4,522.29 19,644.8K
13:24 4,522.75 4,523.01 4,521.60 4,523.01 14,900.3K
13:25 4,522.87 4,523.06 4,521.49 4,521.84 17,216.4K
13:26 4,522.49 4,522.73 4,521.86 4,522.13 18,473.5K
13:27 4,522.33 4,522.92 4,521.88 4,522.30 18,791.4K
13:28 4,522.64 4,523.87 4,522.64 4,522.77 17,509.2K
13:29 4,522.83 4,524.24 4,522.52 4,523.55 21,320.6K
13:30 4,523.81 4,524.94 4,523.57 4,524.35 23,209.4K
13:31 4,524.11 4,524.18 4,523.28 4,523.72 28,038.0K
13:32 4,523.98 4,524.74 4,523.29 4,523.29 26,872.6K
13:33 4,524.12 4,524.68 4,522.91 4,522.91 23,631.5K
13:34 4,523.09 4,523.72 4,522.72 4,522.72 26,412.0K
13:35 4,522.72 4,522.98 4,522.31 4,522.97 18,131.3K
13:36 4,522.79 4,522.79 4,519.28 4,519.61 31,170.4K
13:37 4,519.50 4,520.71 4,518.69 4,519.61 19,472.5K
13:38 4,519.51 4,520.47 4,518.54 4,520.20 21,270.1K
13:39 4,520.23 4,523.37 4,519.62 4,522.06 27,136.4K
13:40 4,522.40 4,522.77 4,521.25 4,521.92 18,142.3K
13:41 4,521.57 4,521.57 4,518.92 4,519.34 21,732.0K
13:42 4,519.40 4,519.40 4,517.04 4,517.04 21,636.3K
13:43 4,517.10 4,518.79 4,516.50 4,517.77 20,183.7K
13:44 4,517.55 4,518.50 4,516.53 4,517.80 19,228.1K
13:45 4,518.83 4,519.38 4,517.61 4,518.38 20,680.4K
13:46 4,518.29 4,521.34 4,518.29 4,520.87 30,895.7K
13:47 4,521.46 4,521.63 4,520.67 4,521.55 23,125.7K
13:48 4,521.73 4,521.73 4,520.05 4,520.37 24,275.2K
13:49 4,520.55 4,520.59 4,519.75 4,519.98 17,937.1K
13:50 4,520.16 4,521.25 4,519.56 4,520.56 16,775.6K
13:51 4,520.36 4,520.36 4,519.32 4,519.49 18,207.5K
13:52 4,519.07 4,520.31 4,518.84 4,519.22 25,522.0K
13:53 4,519.35 4,519.54 4,518.57 4,519.40 13,293.2K
13:54 4,519.45 4,519.47 4,518.11 4,519.00 20,911.4K
13:55 4,518.79 4,518.94 4,517.88 4,518.29 16,107.4K
13:56 4,518.67 4,518.67 4,517.77 4,518.41 17,382.1K
13:57 4,518.67 4,520.64 4,518.52 4,520.64 21,584.3K
13:58 4,520.48 4,521.17 4,519.61 4,521.17 17,274.4K
13:59 4,521.36 4,521.87 4,520.76 4,521.54 22,072.9K
14:00 4,521.80 4,522.45 4,521.47 4,522.45 17,309.1K
14:01 4,522.13 4,524.03 4,521.93 4,524.03 21,751.3K
14:02 4,524.05 4,525.43 4,523.86 4,525.21 32,341.2K
14:03 4,525.08 4,526.65 4,525.08 4,526.40 43,478.7K
14:04 4,526.72 4,527.16 4,525.37 4,525.37 23,167.1K
14:05 4,525.28 4,525.28 4,524.43 4,524.50 18,542.7K
14:06 4,524.02 4,524.39 4,522.54 4,524.16 25,687.9K
14:07 4,524.33 4,524.33 4,522.69 4,523.33 19,533.9K
14:08 4,523.14 4,525.43 4,523.14 4,524.72 20,608.7K
14:09 4,524.67 4,528.06 4,524.06 4,528.06 28,302.9K
14:10 4,528.28 4,529.05 4,526.86 4,526.96 23,589.4K
14:11 4,527.21 4,527.84 4,526.45 4,526.96 17,397.8K
14:12 4,526.73 4,526.97 4,525.73 4,526.40 16,502.0K
14:13 4,526.30 4,526.30 4,524.31 4,524.44 21,146.5K
14:14 4,524.99 4,526.21 4,524.99 4,525.46 17,871.5K
14:15 4,525.35 4,526.42 4,524.40 4,526.42 15,853.8K
14:16 4,526.54 4,526.54 4,525.27 4,525.81 16,443.9K
14:17 4,526.18 4,528.19 4,525.60 4,528.19 28,732.8K
14:18 4,528.33 4,528.55 4,527.50 4,527.69 21,345.6K
14:19 4,528.25 4,528.29 4,527.30 4,527.95 18,605.6K
14:20 4,528.45 4,529.06 4,527.40 4,528.06 20,182.2K
14:21 4,527.95 4,528.84 4,527.59 4,528.27 19,434.2K
14:22 4,528.68 4,531.57 4,528.39 4,530.82 30,675.8K
14:23 4,531.31 4,532.42 4,529.69 4,532.06 39,959.5K
14:24 4,532.48 4,533.66 4,531.46 4,532.39 36,405.2K
14:25 4,532.29 4,534.31 4,532.29 4,533.65 35,770.8K
14:26 4,534.43 4,535.23 4,533.77 4,534.60 31,910.0K
14:27 4,534.32 4,535.30 4,534.17 4,534.86 33,397.8K
14:28 4,534.82 4,535.45 4,533.62 4,534.78 26,575.1K
14:29 4,533.83 4,535.21 4,533.15 4,535.21 26,904.1K
14:30 4,535.70 4,537.87 4,535.70 4,537.58 47,277.1K
14:31 4,537.65 4,537.65 4,535.86 4,537.39 28,046.7K
14:32 4,537.18 4,537.73 4,536.62 4,537.45 24,025.0K
14:33 4,536.65 4,538.29 4,536.65 4,537.41 23,363.4K
14:34 4,537.67 4,539.42 4,537.45 4,539.33 23,595.8K
14:35 4,539.57 4,540.88 4,538.91 4,540.41 41,706.8K
14:36 4,541.15 4,542.03 4,539.98 4,539.98 51,143.1K
14:37 4,538.88 4,540.61 4,538.88 4,539.82 31,272.3K
14:38 4,540.11 4,542.25 4,539.45 4,542.25 40,173.2K
14:39 4,541.94 4,542.33 4,541.21 4,542.20 29,444.8K
14:40 4,541.96 4,542.45 4,540.94 4,541.78 41,667.5K
14:41 4,542.40 4,542.54 4,541.07 4,542.02 33,350.7K
14:42 4,542.29 4,542.48 4,541.45 4,541.95 29,181.6K
14:43 4,542.49 4,542.49 4,541.50 4,541.78 32,951.5K
14:44 4,541.94 4,543.51 4,541.54 4,542.74 37,744.4K
14:45 4,543.00 4,543.52 4,541.95 4,542.98 44,882.0K
14:46 4,543.38 4,545.95 4,543.15 4,545.84 75,640.4K
14:47 4,546.03 4,547.34 4,545.85 4,547.34 49,289.2K
14:48 4,547.41 4,548.36 4,546.36 4,547.52 52,223.4K
14:49 4,547.73 4,548.63 4,547.23 4,547.70 47,088.2K
14:50 4,547.82 4,547.82 4,546.50 4,547.24 64,071.5K
14:51 4,546.55 4,547.06 4,545.82 4,545.94 57,030.1K
14:52 4,545.97 4,547.14 4,545.28 4,546.55 68,287.9K
14:53 4,547.00 4,548.75 4,546.63 4,548.60 56,521.1K
14:54 4,548.70 4,548.97 4,547.42 4,548.29 51,218.1K
14:55 4,548.31 4,548.89 4,547.01 4,548.00 51,884.3K
14:56 4,548.32 4,549.95 4,547.49 4,549.95 64,224.7K
14:57 4,548.88 4,548.94 4,548.88 4,548.94 2,357.0K
14:58 4,548.94 4,548.94 4,548.94 4,548.94 0.0K
14:59 4,548.94 4,549.05 4,548.72 4,549.05 118,436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available