SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,551.32 4,551.32 4,551.32 4,551.32 73,468.3K
09:29 4,551.32 4,551.32 4,551.32 4,551.32 0.0K
09:30 4,551.32 4,553.83 4,549.19 4,552.63 204,982.3K
09:31 4,552.53 4,558.57 4,552.53 4,557.34 178,607.1K
09:32 4,558.34 4,560.92 4,557.28 4,560.92 142,696.4K
09:33 4,561.85 4,562.95 4,561.70 4,562.31 199,776.8K
09:34 4,562.54 4,562.54 4,559.95 4,560.86 108,469.0K
09:35 4,561.50 4,561.50 4,556.18 4,556.77 107,657.8K
09:36 4,557.06 4,562.34 4,557.06 4,561.61 97,201.6K
09:37 4,562.06 4,562.06 4,557.17 4,558.25 103,008.5K
09:38 4,558.23 4,563.78 4,558.23 4,561.38 87,166.7K
09:39 4,561.81 4,562.53 4,560.59 4,560.68 76,246.0K
09:40 4,560.65 4,561.93 4,557.32 4,557.67 87,454.7K
09:41 4,557.91 4,562.07 4,556.97 4,561.03 85,919.0K
09:42 4,561.40 4,564.80 4,560.78 4,564.66 82,998.9K
09:43 4,564.53 4,566.63 4,563.94 4,566.50 64,460.8K
09:44 4,565.75 4,565.75 4,562.06 4,562.59 66,375.3K
09:45 4,563.32 4,563.79 4,560.32 4,561.17 76,768.9K
09:46 4,561.79 4,562.28 4,560.70 4,562.11 59,112.0K
09:47 4,562.57 4,562.79 4,560.40 4,561.42 52,859.6K
09:48 4,561.53 4,561.53 4,554.46 4,554.96 66,125.2K
09:49 4,555.10 4,555.77 4,553.63 4,553.63 64,970.9K
09:50 4,553.55 4,556.76 4,553.15 4,554.94 87,044.2K
09:51 4,554.97 4,556.42 4,554.17 4,556.00 52,163.1K
09:52 4,555.70 4,556.12 4,551.78 4,552.42 63,362.3K
09:53 4,552.33 4,553.48 4,551.43 4,553.48 60,775.9K
09:54 4,552.84 4,554.64 4,552.84 4,553.86 45,023.3K
09:55 4,554.22 4,555.65 4,553.55 4,555.43 47,346.2K
09:56 4,555.62 4,561.14 4,555.62 4,561.14 45,013.2K
09:57 4,560.89 4,561.04 4,559.05 4,561.04 32,270.6K
09:58 4,560.27 4,562.39 4,560.27 4,561.36 35,351.3K
09:59 4,561.22 4,562.29 4,559.88 4,559.88 32,473.3K
10:00 4,560.38 4,563.01 4,560.24 4,561.05 37,372.9K
10:01 4,561.05 4,561.30 4,559.17 4,559.75 73,314.0K
10:02 4,560.04 4,562.25 4,559.49 4,562.12 42,910.2K
10:03 4,562.29 4,565.08 4,562.29 4,564.03 46,844.8K
10:04 4,564.15 4,565.68 4,564.05 4,564.97 54,328.5K
10:05 4,564.82 4,564.82 4,562.61 4,563.19 44,243.3K
10:06 4,563.58 4,564.12 4,562.24 4,562.59 41,005.1K
10:07 4,562.13 4,566.20 4,561.33 4,566.15 51,303.3K
10:08 4,565.66 4,565.66 4,562.26 4,562.69 53,691.7K
10:09 4,563.51 4,563.70 4,561.44 4,563.50 53,589.6K
10:10 4,563.40 4,565.88 4,563.40 4,565.31 48,724.3K
10:11 4,565.23 4,567.19 4,565.23 4,566.82 77,018.2K
10:12 4,567.79 4,568.60 4,566.57 4,568.60 37,565.8K
10:13 4,567.89 4,569.36 4,567.89 4,568.91 40,970.8K
10:14 4,568.15 4,568.15 4,564.73 4,565.43 56,887.5K
10:15 4,564.85 4,567.06 4,564.84 4,566.77 44,060.6K
10:16 4,566.91 4,567.41 4,565.08 4,565.74 42,880.7K
10:17 4,565.15 4,565.16 4,561.85 4,565.09 53,014.0K
10:18 4,564.79 4,568.27 4,564.54 4,568.27 37,296.2K
10:19 4,568.41 4,568.95 4,566.90 4,567.42 38,787.4K
10:20 4,567.79 4,568.79 4,567.20 4,568.52 29,585.0K
10:21 4,568.39 4,572.56 4,568.38 4,571.94 32,945.8K
10:22 4,572.02 4,572.81 4,571.28 4,572.72 41,129.2K
10:23 4,572.11 4,572.46 4,569.79 4,569.94 30,962.9K
10:24 4,570.73 4,571.41 4,570.35 4,570.95 29,814.5K
10:25 4,571.05 4,571.83 4,569.96 4,570.90 43,340.8K
10:26 4,570.28 4,571.50 4,570.28 4,571.35 24,247.0K
10:27 4,571.58 4,574.42 4,571.58 4,574.42 22,545.6K
10:28 4,574.34 4,574.62 4,573.28 4,573.46 32,507.1K
10:29 4,573.32 4,574.74 4,573.04 4,574.34 35,415.4K
10:30 4,574.06 4,574.06 4,571.32 4,571.32 35,873.1K
10:31 4,570.59 4,570.93 4,568.86 4,568.86 35,778.0K
10:32 4,568.62 4,569.44 4,567.42 4,569.19 29,957.1K
10:33 4,568.79 4,571.00 4,568.79 4,569.89 34,089.3K
10:34 4,570.04 4,572.11 4,569.94 4,570.70 28,871.4K
10:35 4,570.88 4,571.48 4,570.72 4,571.32 59,796.4K
10:36 4,571.24 4,571.48 4,570.52 4,571.44 29,378.5K
10:37 4,571.99 4,573.15 4,570.57 4,570.57 34,381.8K
10:38 4,570.23 4,570.49 4,566.78 4,566.78 40,421.1K
10:39 4,566.68 4,567.31 4,565.47 4,567.14 50,464.8K
10:40 4,566.27 4,566.65 4,565.07 4,565.76 42,643.3K
10:41 4,565.63 4,565.79 4,564.28 4,564.65 41,769.7K
10:42 4,564.50 4,567.15 4,564.50 4,566.98 23,671.1K
10:43 4,567.30 4,568.68 4,566.81 4,567.37 42,608.6K
10:44 4,567.18 4,567.37 4,562.20 4,562.75 33,284.8K
10:45 4,562.25 4,562.25 4,559.09 4,559.09 51,738.6K
10:46 4,558.82 4,559.91 4,558.82 4,559.91 32,942.7K
10:47 4,559.48 4,562.36 4,559.38 4,562.36 35,229.5K
10:48 4,562.56 4,563.04 4,561.13 4,561.13 21,834.1K
10:49 4,561.17 4,563.87 4,560.88 4,562.98 24,649.4K
10:50 4,563.33 4,565.11 4,563.33 4,563.88 24,280.6K
10:51 4,563.67 4,564.47 4,561.28 4,561.54 26,611.8K
10:52 4,560.85 4,561.27 4,557.12 4,557.80 51,072.1K
10:53 4,557.93 4,558.35 4,557.07 4,557.22 40,094.5K
10:54 4,556.06 4,557.96 4,556.06 4,557.44 29,807.7K
10:55 4,557.31 4,557.31 4,554.79 4,554.79 31,549.9K
10:56 4,554.99 4,555.19 4,553.63 4,554.39 31,985.8K
10:57 4,554.56 4,555.01 4,553.88 4,554.09 38,729.1K
10:58 4,554.10 4,555.42 4,553.15 4,553.15 22,568.9K
10:59 4,553.00 4,553.27 4,550.02 4,550.06 31,562.6K
11:00 4,549.80 4,549.80 4,544.15 4,544.15 58,049.9K
11:01 4,543.85 4,544.44 4,541.97 4,541.97 49,676.6K
11:02 4,541.57 4,548.44 4,541.57 4,548.00 48,107.7K
11:03 4,548.13 4,549.38 4,548.05 4,548.31 23,489.4K
11:04 4,548.67 4,548.97 4,546.44 4,546.44 20,076.0K
11:05 4,546.26 4,546.42 4,544.76 4,545.19 22,568.0K
11:06 4,545.39 4,547.03 4,544.60 4,546.24 27,391.0K
11:07 4,546.27 4,548.87 4,546.16 4,548.87 20,341.6K
11:08 4,549.09 4,549.91 4,548.42 4,549.91 21,326.3K
11:09 4,549.95 4,554.34 4,549.80 4,553.53 42,018.7K
11:10 4,553.58 4,556.07 4,552.99 4,556.03 20,656.8K
11:11 4,556.05 4,556.51 4,555.19 4,556.51 28,874.4K
11:12 4,555.92 4,556.78 4,555.60 4,556.74 30,097.2K
11:13 4,556.88 4,558.20 4,556.18 4,557.03 20,409.9K
11:14 4,557.10 4,557.83 4,556.38 4,557.21 19,793.5K
11:15 4,556.57 4,558.77 4,556.55 4,558.77 17,305.8K
11:16 4,558.19 4,559.41 4,557.40 4,559.22 20,082.5K
11:17 4,558.98 4,561.41 4,558.58 4,560.49 28,431.9K
11:18 4,560.46 4,560.76 4,557.74 4,557.74 19,250.6K
11:19 4,557.80 4,558.96 4,556.40 4,558.76 19,874.0K
11:20 4,559.04 4,559.04 4,557.66 4,557.66 19,040.2K
11:21 4,557.70 4,561.07 4,557.29 4,560.80 18,982.6K
11:22 4,561.06 4,561.28 4,559.75 4,560.18 16,610.6K
11:23 4,559.87 4,560.02 4,558.75 4,559.17 18,255.4K
11:24 4,559.15 4,561.23 4,559.15 4,561.20 78,536.9K
11:25 4,561.34 4,563.43 4,561.34 4,563.38 31,553.5K
11:26 4,563.22 4,563.23 4,561.53 4,561.94 25,352.2K
11:27 4,562.28 4,563.16 4,562.28 4,562.97 35,180.5K
11:28 4,563.07 4,563.07 4,561.59 4,562.78 35,631.0K
11:29 4,563.10 4,564.64 4,562.70 4,564.44 38,092.6K
11:30 4,564.51 4,564.51 4,564.42 4,564.42 1,562.1K
11:31 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:32 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:33 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:34 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:35 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:36 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:37 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:38 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:39 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:40 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:41 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:42 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:43 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:44 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:45 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:46 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:47 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:48 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:49 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:50 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:51 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:52 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:53 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:54 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:55 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:56 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:57 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:58 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
11:59 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:00 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:01 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:02 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:03 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:04 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:05 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:06 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:07 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:08 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:09 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:10 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:11 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:12 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:13 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:14 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:15 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:16 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:17 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:18 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:19 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:20 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:21 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:22 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:23 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:24 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:25 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:26 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:27 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:28 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:29 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:30 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:31 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:32 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:33 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:34 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:35 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:36 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:37 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:38 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:39 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:40 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:41 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:42 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:43 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:44 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:45 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:46 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:47 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:48 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:49 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:50 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:51 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:52 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:53 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:54 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:55 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:56 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:57 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:58 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
12:59 4,564.42 4,564.42 4,564.42 4,564.42 0.0K
13:00 4,564.42 4,566.25 4,563.60 4,563.95 125,185.1K
13:01 4,563.75 4,563.75 4,559.92 4,559.92 61,289.1K
13:02 4,560.62 4,565.68 4,560.62 4,565.68 62,526.4K
13:03 4,566.05 4,569.12 4,566.05 4,567.79 38,259.3K
13:04 4,568.37 4,568.37 4,563.02 4,566.57 36,551.2K
13:05 4,566.53 4,566.53 4,564.60 4,564.60 23,152.0K
13:06 4,565.25 4,565.94 4,564.45 4,564.87 32,449.0K
13:07 4,564.71 4,566.14 4,563.70 4,566.10 25,879.1K
13:08 4,565.96 4,566.92 4,564.95 4,566.51 27,651.6K
13:09 4,566.15 4,566.62 4,565.39 4,565.64 46,509.6K
13:10 4,565.81 4,566.39 4,565.05 4,565.57 45,490.2K
13:11 4,565.90 4,566.25 4,564.88 4,565.50 77,000.8K
13:12 4,565.70 4,565.84 4,563.37 4,563.75 50,543.9K
13:13 4,563.99 4,563.99 4,561.03 4,561.98 41,610.0K
13:14 4,562.64 4,563.87 4,562.01 4,563.06 37,400.4K
13:15 4,563.21 4,563.77 4,562.36 4,563.67 40,527.2K
13:16 4,563.41 4,564.58 4,563.41 4,564.11 42,634.4K
13:17 4,564.28 4,564.28 4,562.79 4,563.27 45,169.0K
13:18 4,564.09 4,564.42 4,562.02 4,562.20 36,243.1K
13:19 4,561.82 4,564.07 4,561.82 4,564.07 34,736.7K
13:20 4,563.65 4,563.65 4,562.14 4,562.69 42,228.7K
13:21 4,562.06 4,562.27 4,560.53 4,561.10 30,966.6K
13:22 4,560.34 4,560.77 4,558.95 4,560.12 38,496.6K
13:23 4,559.86 4,559.86 4,558.38 4,558.52 32,105.9K
13:24 4,558.29 4,558.71 4,557.25 4,557.58 79,301.5K
13:25 4,557.25 4,557.25 4,555.66 4,555.85 59,266.5K
13:26 4,555.91 4,556.97 4,555.06 4,556.97 52,309.3K
13:27 4,557.19 4,558.08 4,556.48 4,557.98 66,219.8K
13:28 4,557.41 4,559.06 4,557.24 4,558.74 43,867.5K
13:29 4,558.53 4,558.78 4,557.32 4,557.67 48,271.7K
13:30 4,557.35 4,557.35 4,556.09 4,556.55 53,302.9K
13:31 4,556.47 4,557.23 4,556.37 4,556.59 52,349.9K
13:32 4,556.85 4,556.85 4,553.77 4,553.77 55,531.1K
13:33 4,553.29 4,553.89 4,552.37 4,552.45 42,650.1K
13:34 4,552.70 4,554.08 4,552.70 4,553.16 44,307.6K
13:35 4,552.72 4,554.62 4,552.71 4,554.33 41,774.6K
13:36 4,554.16 4,554.66 4,553.19 4,553.70 42,495.5K
13:37 4,553.46 4,554.87 4,553.14 4,554.30 42,622.7K
13:38 4,554.63 4,554.92 4,553.62 4,553.87 45,281.2K
13:39 4,554.26 4,554.32 4,553.70 4,553.95 50,641.5K
13:40 4,553.98 4,554.84 4,553.08 4,553.20 33,258.8K
13:41 4,553.25 4,553.56 4,552.45 4,552.99 47,858.1K
13:42 4,553.24 4,553.64 4,552.73 4,553.64 41,214.1K
13:43 4,553.73 4,554.17 4,552.79 4,553.23 41,837.8K
13:44 4,552.79 4,552.79 4,549.84 4,550.52 64,388.7K
13:45 4,551.37 4,552.90 4,551.08 4,551.08 45,297.6K
13:46 4,550.72 4,553.98 4,550.72 4,553.58 37,597.3K
13:47 4,553.12 4,553.48 4,552.49 4,553.13 41,438.4K
13:48 4,553.27 4,553.27 4,551.93 4,552.02 48,901.8K
13:49 4,551.74 4,552.71 4,550.79 4,551.59 40,524.7K
13:50 4,552.09 4,554.94 4,551.50 4,554.94 44,046.9K
13:51 4,554.76 4,554.94 4,553.96 4,553.97 38,247.6K
13:52 4,554.26 4,554.93 4,553.39 4,553.50 42,694.9K
13:53 4,553.61 4,554.24 4,552.44 4,552.44 34,383.0K
13:54 4,551.84 4,551.84 4,549.13 4,549.62 57,044.4K
13:55 4,549.23 4,550.64 4,548.33 4,548.36 38,568.8K
13:56 4,548.76 4,550.30 4,548.27 4,550.30 36,628.1K
13:57 4,550.05 4,550.05 4,547.88 4,547.88 44,745.4K
13:58 4,547.83 4,548.98 4,547.69 4,548.76 46,073.2K
13:59 4,548.57 4,548.67 4,546.62 4,546.80 62,950.8K
14:00 4,546.75 4,546.75 4,542.33 4,542.33 60,949.6K
14:01 4,541.83 4,542.83 4,541.74 4,542.19 59,753.9K
14:02 4,541.91 4,541.91 4,537.73 4,537.73 59,621.6K
14:03 4,538.06 4,539.58 4,537.25 4,538.25 52,510.3K
14:04 4,539.24 4,541.41 4,538.95 4,541.41 35,783.9K
14:05 4,541.11 4,543.18 4,540.87 4,541.63 40,535.8K
14:06 4,541.33 4,541.33 4,539.02 4,539.22 36,937.2K
14:07 4,539.07 4,539.26 4,538.20 4,538.78 33,635.2K
14:08 4,538.67 4,541.94 4,538.67 4,540.32 32,465.0K
14:09 4,540.46 4,540.46 4,536.17 4,536.57 35,809.8K
14:10 4,536.26 4,538.08 4,536.07 4,536.83 34,946.4K
14:11 4,536.96 4,537.04 4,535.29 4,535.89 32,389.3K
14:12 4,536.31 4,539.56 4,535.75 4,539.26 33,002.5K
14:13 4,539.21 4,539.24 4,536.24 4,536.24 28,660.0K
14:14 4,536.41 4,536.53 4,535.08 4,535.08 31,601.6K
14:15 4,535.02 4,536.89 4,534.88 4,536.89 25,452.0K
14:16 4,537.48 4,538.91 4,537.44 4,538.58 28,117.6K
14:17 4,538.55 4,538.55 4,537.31 4,537.77 36,888.9K
14:18 4,537.75 4,537.75 4,535.24 4,535.55 32,057.3K
14:19 4,535.18 4,536.30 4,533.58 4,533.58 38,948.1K
14:20 4,533.46 4,534.04 4,532.28 4,533.13 48,768.2K
14:21 4,532.61 4,532.61 4,531.21 4,531.49 27,816.2K
14:22 4,532.74 4,535.37 4,532.74 4,535.05 33,815.9K
14:23 4,535.72 4,537.84 4,535.20 4,536.72 30,368.4K
14:24 4,536.90 4,537.13 4,535.88 4,536.35 24,678.3K
14:25 4,535.91 4,535.96 4,534.02 4,534.29 31,316.4K
14:26 4,534.16 4,534.55 4,532.85 4,532.85 24,494.8K
14:27 4,531.77 4,532.83 4,531.48 4,532.64 33,111.6K
14:28 4,533.13 4,533.13 4,531.31 4,531.91 26,664.1K
14:29 4,531.74 4,535.80 4,531.17 4,534.81 36,795.3K
14:30 4,534.04 4,536.60 4,534.04 4,535.97 34,718.6K
14:31 4,536.21 4,537.22 4,535.93 4,536.86 25,358.0K
14:32 4,536.82 4,536.82 4,533.93 4,534.75 42,213.2K
14:33 4,534.51 4,537.06 4,534.51 4,536.43 40,656.6K
14:34 4,536.08 4,537.24 4,535.89 4,537.24 27,716.9K
14:35 4,537.28 4,537.30 4,535.55 4,535.55 28,783.9K
14:36 4,535.89 4,536.20 4,534.20 4,534.35 30,581.0K
14:37 4,534.55 4,535.17 4,534.11 4,534.28 30,060.8K
14:38 4,534.03 4,534.65 4,533.78 4,534.23 34,691.9K
14:39 4,534.00 4,536.04 4,534.00 4,535.09 37,363.6K
14:40 4,535.27 4,535.73 4,534.70 4,535.23 35,662.3K
14:41 4,535.18 4,535.18 4,533.91 4,533.91 37,362.7K
14:42 4,533.70 4,534.16 4,530.64 4,530.64 50,143.1K
14:43 4,530.34 4,531.15 4,529.95 4,530.91 50,643.1K
14:44 4,530.93 4,531.65 4,530.81 4,531.11 41,132.8K
14:45 4,531.66 4,531.66 4,529.28 4,529.58 41,955.7K
14:46 4,530.01 4,532.98 4,530.00 4,532.98 42,274.2K
14:47 4,532.71 4,533.13 4,531.25 4,532.89 34,402.8K
14:48 4,533.46 4,535.17 4,533.01 4,534.87 38,525.1K
14:49 4,534.77 4,536.38 4,534.48 4,535.67 44,124.6K
14:50 4,535.93 4,536.60 4,535.23 4,536.01 61,824.2K
14:51 4,535.74 4,536.31 4,535.33 4,535.94 43,832.0K
14:52 4,535.66 4,535.83 4,534.74 4,535.52 46,162.1K
14:53 4,535.32 4,537.33 4,535.32 4,536.66 51,786.9K
14:54 4,536.40 4,536.86 4,536.26 4,536.65 82,325.8K
14:55 4,536.43 4,536.78 4,535.97 4,536.24 67,145.7K
14:56 4,535.64 4,536.45 4,535.44 4,536.29 75,568.0K
14:57 4,536.43 4,536.43 4,536.27 4,536.30 2,964.4K
14:58 4,536.30 4,536.30 4,536.30 4,536.30 0.0K
14:59 4,536.30 4,536.30 4,534.98 4,534.98 114,097.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available