SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,536.90 4,536.90 4,536.90 4,536.90 73,204.9K
09:29 4,536.90 4,536.90 4,536.90 4,536.90 0.0K
09:30 4,536.90 4,537.97 4,527.12 4,527.12 204,746.2K
09:31 4,527.59 4,527.91 4,521.59 4,525.66 174,684.5K
09:32 4,526.64 4,533.71 4,526.64 4,532.24 134,583.7K
09:33 4,531.89 4,532.26 4,529.04 4,531.79 176,066.7K
09:34 4,532.64 4,535.72 4,532.64 4,534.34 152,049.9K
09:35 4,534.74 4,538.31 4,533.92 4,537.98 131,215.7K
09:36 4,537.71 4,540.98 4,537.71 4,540.67 115,127.2K
09:37 4,541.31 4,547.09 4,541.27 4,547.09 121,651.8K
09:38 4,547.38 4,548.63 4,546.44 4,547.42 119,295.9K
09:39 4,547.54 4,550.72 4,547.54 4,548.38 106,511.4K
09:40 4,548.82 4,548.82 4,544.17 4,544.23 115,369.5K
09:41 4,543.98 4,544.40 4,537.30 4,537.30 114,041.3K
09:42 4,539.03 4,542.09 4,539.03 4,541.84 76,101.1K
09:43 4,541.16 4,541.36 4,539.29 4,539.91 60,932.7K
09:44 4,539.81 4,544.15 4,539.81 4,542.31 65,938.6K
09:45 4,540.93 4,540.93 4,537.59 4,538.52 72,996.4K
09:46 4,538.38 4,539.96 4,538.08 4,538.26 55,780.8K
09:47 4,538.41 4,542.81 4,538.41 4,540.49 72,498.6K
09:48 4,540.74 4,541.56 4,538.06 4,538.07 68,204.0K
09:49 4,537.34 4,538.26 4,534.71 4,536.17 61,061.4K
09:50 4,536.30 4,539.89 4,536.30 4,538.99 73,998.9K
09:51 4,539.13 4,542.30 4,539.13 4,540.07 58,582.8K
09:52 4,540.29 4,540.29 4,537.98 4,537.98 43,417.6K
09:53 4,537.06 4,537.06 4,535.52 4,536.31 48,052.4K
09:54 4,536.16 4,537.35 4,534.92 4,536.90 49,151.5K
09:55 4,537.28 4,539.04 4,537.28 4,537.46 45,001.5K
09:56 4,537.91 4,539.75 4,537.87 4,538.38 34,621.0K
09:57 4,538.33 4,538.33 4,536.39 4,537.52 69,688.2K
09:58 4,537.28 4,537.74 4,535.42 4,535.63 40,718.5K
09:59 4,535.65 4,536.14 4,534.72 4,534.72 44,053.7K
10:00 4,534.58 4,537.85 4,534.47 4,535.40 52,697.0K
10:01 4,534.41 4,535.35 4,530.99 4,531.21 81,868.6K
10:02 4,530.66 4,532.46 4,530.03 4,532.05 42,193.1K
10:03 4,532.12 4,532.12 4,529.59 4,530.00 38,753.4K
10:04 4,531.10 4,532.26 4,530.58 4,532.26 43,030.7K
10:05 4,531.56 4,531.97 4,530.94 4,531.80 33,841.8K
10:06 4,532.21 4,537.07 4,532.21 4,535.42 40,592.0K
10:07 4,535.18 4,535.45 4,533.78 4,534.17 31,958.7K
10:08 4,533.90 4,535.69 4,533.81 4,534.30 29,970.2K
10:09 4,534.38 4,535.80 4,533.88 4,534.91 38,929.1K
10:10 4,535.26 4,537.61 4,535.26 4,536.32 37,328.6K
10:11 4,535.74 4,536.79 4,534.64 4,535.70 42,296.6K
10:12 4,536.01 4,536.98 4,534.97 4,536.26 37,488.1K
10:13 4,536.18 4,537.66 4,536.18 4,536.71 28,228.4K
10:14 4,536.00 4,537.40 4,535.38 4,536.06 28,817.5K
10:15 4,536.09 4,536.43 4,532.31 4,533.12 46,035.6K
10:16 4,532.87 4,534.28 4,532.87 4,533.47 33,802.3K
10:17 4,533.77 4,535.67 4,533.62 4,534.25 41,040.9K
10:18 4,534.88 4,538.17 4,533.85 4,536.56 32,153.5K
10:19 4,536.19 4,536.82 4,535.20 4,536.23 33,592.5K
10:20 4,536.51 4,537.17 4,535.56 4,535.97 39,738.7K
10:21 4,535.90 4,537.30 4,535.90 4,536.62 27,186.9K
10:22 4,536.65 4,537.40 4,535.91 4,536.16 25,928.2K
10:23 4,536.46 4,536.46 4,530.40 4,530.60 53,660.2K
10:24 4,531.26 4,532.89 4,531.08 4,532.58 46,897.4K
10:25 4,532.65 4,533.25 4,532.07 4,533.10 28,381.8K
10:26 4,533.14 4,535.88 4,533.08 4,535.22 22,056.2K
10:27 4,535.87 4,539.37 4,535.87 4,539.19 28,248.5K
10:28 4,539.36 4,542.12 4,538.30 4,541.82 40,727.6K
10:29 4,542.58 4,545.51 4,542.21 4,545.25 31,769.9K
10:30 4,545.58 4,547.59 4,544.87 4,547.59 57,469.5K
10:31 4,547.32 4,548.64 4,546.51 4,546.51 34,591.0K
10:32 4,547.51 4,551.10 4,547.46 4,550.43 32,837.1K
10:33 4,550.90 4,554.19 4,550.90 4,552.68 44,973.6K
10:34 4,552.94 4,553.96 4,550.84 4,553.85 46,838.2K
10:35 4,554.10 4,556.30 4,552.36 4,555.27 41,383.1K
10:36 4,555.43 4,555.49 4,554.06 4,555.08 28,222.3K
10:37 4,555.11 4,555.35 4,554.14 4,555.35 42,489.4K
10:38 4,555.64 4,556.43 4,554.68 4,556.20 31,532.1K
10:39 4,556.48 4,556.49 4,555.03 4,556.01 26,526.4K
10:40 4,555.67 4,556.25 4,554.34 4,554.54 47,542.4K
10:41 4,554.11 4,554.11 4,550.84 4,550.84 27,272.4K
10:42 4,550.42 4,553.30 4,550.42 4,552.39 31,550.8K
10:43 4,552.11 4,554.73 4,551.92 4,553.76 24,555.5K
10:44 4,554.20 4,554.20 4,551.46 4,552.17 22,933.1K
10:45 4,551.66 4,554.45 4,551.66 4,554.08 28,443.4K
10:46 4,554.37 4,554.89 4,553.15 4,553.15 19,081.0K
10:47 4,553.63 4,554.46 4,553.21 4,553.97 20,810.3K
10:48 4,553.54 4,553.99 4,552.34 4,553.59 19,796.4K
10:49 4,553.60 4,554.89 4,552.97 4,554.89 19,669.4K
10:50 4,554.77 4,555.03 4,552.30 4,553.22 22,129.1K
10:51 4,552.92 4,555.18 4,552.79 4,554.12 23,080.7K
10:52 4,554.17 4,554.44 4,552.20 4,552.20 19,800.1K
10:53 4,553.58 4,554.17 4,552.10 4,552.69 29,624.3K
10:54 4,552.34 4,552.65 4,551.17 4,552.26 20,290.3K
10:55 4,552.14 4,553.16 4,551.49 4,551.49 22,259.2K
10:56 4,551.97 4,553.00 4,551.10 4,553.00 16,811.7K
10:57 4,552.91 4,553.29 4,550.89 4,551.08 26,676.5K
10:58 4,550.94 4,551.24 4,548.42 4,548.86 34,322.0K
10:59 4,549.05 4,552.60 4,549.05 4,552.60 27,152.6K
11:00 4,551.95 4,552.82 4,551.30 4,551.59 16,075.6K
11:01 4,550.87 4,553.05 4,550.27 4,552.78 19,770.2K
11:02 4,552.40 4,552.40 4,548.07 4,548.64 17,965.8K
11:03 4,548.56 4,550.61 4,548.14 4,549.40 15,456.2K
11:04 4,548.82 4,551.53 4,548.36 4,551.53 20,017.0K
11:05 4,551.20 4,552.43 4,550.60 4,551.88 22,600.4K
11:06 4,552.54 4,554.24 4,551.96 4,552.18 33,836.9K
11:07 4,552.08 4,553.24 4,550.81 4,552.96 22,833.3K
11:08 4,553.53 4,554.51 4,553.29 4,553.51 17,074.0K
11:09 4,553.72 4,553.72 4,551.61 4,552.82 24,194.5K
11:10 4,553.47 4,553.47 4,552.11 4,552.11 27,921.2K
11:11 4,550.74 4,550.78 4,549.68 4,549.89 22,713.0K
11:12 4,550.08 4,550.62 4,548.87 4,549.74 29,153.3K
11:13 4,549.60 4,550.38 4,548.30 4,548.62 23,811.6K
11:14 4,548.14 4,550.01 4,548.14 4,549.03 18,982.0K
11:15 4,549.05 4,549.09 4,547.12 4,547.12 21,696.5K
11:16 4,547.28 4,548.10 4,547.19 4,547.80 22,563.1K
11:17 4,547.66 4,550.56 4,547.66 4,550.03 38,293.7K
11:18 4,549.75 4,551.25 4,549.57 4,550.86 30,021.3K
11:19 4,551.09 4,552.28 4,550.69 4,552.28 21,375.2K
11:20 4,552.29 4,552.65 4,551.90 4,552.45 23,677.9K
11:21 4,552.28 4,555.54 4,552.28 4,555.05 25,409.1K
11:22 4,555.04 4,555.30 4,553.75 4,553.75 19,513.8K
11:23 4,554.07 4,556.00 4,553.64 4,555.37 18,584.5K
11:24 4,555.76 4,557.66 4,555.43 4,556.98 30,726.3K
11:25 4,556.62 4,557.67 4,556.33 4,557.57 26,779.6K
11:26 4,557.24 4,559.46 4,557.24 4,558.85 23,358.5K
11:27 4,558.40 4,559.25 4,558.07 4,558.24 25,637.4K
11:28 4,557.80 4,559.01 4,557.38 4,558.83 27,608.2K
11:29 4,559.29 4,560.71 4,559.20 4,560.31 25,039.5K
11:30 4,560.58 4,560.58 4,560.46 4,560.46 1,610.7K
11:31 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:32 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:33 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:34 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:35 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:36 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:37 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:38 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:39 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:40 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:41 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:42 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:43 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:44 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:45 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:46 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:47 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:48 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:49 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:50 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:51 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:52 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:53 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:54 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:55 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:56 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:57 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:58 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
11:59 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:00 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:01 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:02 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:03 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:04 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:05 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:06 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:07 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:08 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:09 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:10 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:11 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:12 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:13 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:14 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:15 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:16 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:17 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:18 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:19 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:20 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:21 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:22 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:23 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:24 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:25 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:26 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:27 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:28 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:29 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:30 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:31 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:32 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:33 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:34 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:35 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:36 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:37 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:38 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:39 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:40 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:41 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:42 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:43 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:44 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:45 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:46 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:47 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:48 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:49 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:50 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:51 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:52 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:53 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:54 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:55 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:56 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:57 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:58 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
12:59 4,560.46 4,560.46 4,560.46 4,560.46 0.0K
13:00 4,560.46 4,561.32 4,555.77 4,555.77 123,931.1K
13:01 4,555.88 4,556.33 4,552.65 4,552.95 87,336.7K
13:02 4,552.87 4,553.51 4,551.31 4,552.00 38,506.2K
13:03 4,551.41 4,551.87 4,550.35 4,550.42 35,949.0K
13:04 4,550.71 4,551.31 4,549.75 4,550.96 28,373.8K
13:05 4,550.69 4,550.97 4,549.80 4,550.30 46,449.3K
13:06 4,550.28 4,550.28 4,547.31 4,547.92 40,003.9K
13:07 4,547.85 4,548.10 4,546.93 4,547.47 37,052.6K
13:08 4,547.84 4,548.01 4,546.48 4,547.95 44,882.3K
13:09 4,547.85 4,550.18 4,547.38 4,550.14 32,853.9K
13:10 4,550.44 4,550.44 4,547.59 4,547.85 53,939.2K
13:11 4,547.59 4,548.97 4,547.01 4,548.87 30,381.9K
13:12 4,549.23 4,549.24 4,547.44 4,548.08 28,052.2K
13:13 4,548.08 4,548.27 4,545.45 4,545.81 29,115.6K
13:14 4,545.65 4,547.07 4,545.02 4,547.07 27,382.9K
13:15 4,547.47 4,547.47 4,546.24 4,547.27 27,062.0K
13:16 4,546.92 4,547.59 4,546.37 4,546.37 23,004.9K
13:17 4,545.88 4,545.98 4,540.25 4,540.73 48,077.8K
13:18 4,540.12 4,541.32 4,540.12 4,540.32 29,079.3K
13:19 4,540.30 4,540.75 4,539.70 4,539.77 22,339.5K
13:20 4,540.01 4,541.66 4,540.01 4,541.09 23,539.1K
13:21 4,540.86 4,542.07 4,540.72 4,541.04 21,188.7K
13:22 4,540.87 4,541.54 4,540.15 4,541.29 20,650.3K
13:23 4,541.38 4,543.96 4,541.38 4,543.04 23,091.6K
13:24 4,542.94 4,542.94 4,541.83 4,542.44 18,673.5K
13:25 4,542.37 4,543.27 4,542.00 4,543.27 31,859.2K
13:26 4,543.50 4,545.21 4,543.29 4,543.29 23,395.1K
13:27 4,543.47 4,544.22 4,543.12 4,543.63 18,698.4K
13:28 4,543.30 4,543.31 4,541.18 4,542.06 69,105.8K
13:29 4,541.97 4,541.97 4,539.96 4,539.96 40,980.5K
13:30 4,540.25 4,541.29 4,539.62 4,540.42 29,296.9K
13:31 4,539.83 4,541.42 4,539.49 4,541.09 31,741.6K
13:32 4,541.64 4,542.33 4,540.68 4,540.95 75,163.1K
13:33 4,541.36 4,541.36 4,538.70 4,538.77 30,467.9K
13:34 4,538.38 4,539.92 4,538.38 4,539.25 25,927.3K
13:35 4,539.50 4,539.74 4,538.20 4,538.59 22,815.0K
13:36 4,538.59 4,539.47 4,537.65 4,537.65 27,562.9K
13:37 4,538.29 4,538.64 4,536.10 4,536.10 39,391.0K
13:38 4,535.90 4,535.90 4,532.78 4,533.12 43,764.8K
13:39 4,532.96 4,534.21 4,532.83 4,533.15 20,318.2K
13:40 4,532.98 4,536.86 4,532.98 4,536.86 26,984.7K
13:41 4,537.27 4,537.58 4,535.68 4,535.68 24,190.1K
13:42 4,535.94 4,538.26 4,535.83 4,537.01 32,805.6K
13:43 4,537.12 4,537.68 4,535.77 4,535.96 25,535.5K
13:44 4,535.57 4,536.77 4,535.10 4,535.86 29,875.2K
13:45 4,535.81 4,535.92 4,534.33 4,534.59 23,835.8K
13:46 4,533.94 4,535.19 4,533.27 4,534.90 19,320.5K
13:47 4,534.38 4,535.24 4,533.48 4,533.48 18,314.6K
13:48 4,534.33 4,535.09 4,533.62 4,534.70 20,701.2K
13:49 4,534.65 4,535.79 4,534.63 4,534.63 32,105.6K
13:50 4,535.17 4,535.45 4,534.31 4,535.12 25,271.5K
13:51 4,534.93 4,536.54 4,534.93 4,536.22 27,725.6K
13:52 4,536.31 4,536.81 4,535.39 4,535.68 27,061.7K
13:53 4,536.09 4,536.55 4,534.88 4,534.88 31,781.7K
13:54 4,534.93 4,535.71 4,532.82 4,532.82 43,745.0K
13:55 4,533.62 4,534.21 4,533.06 4,534.03 51,021.4K
13:56 4,534.16 4,535.46 4,534.16 4,535.39 36,499.6K
13:57 4,535.53 4,535.78 4,533.89 4,534.78 48,941.8K
13:58 4,534.79 4,536.56 4,534.62 4,535.64 27,855.7K
13:59 4,535.39 4,535.81 4,534.88 4,534.88 37,573.0K
14:00 4,535.15 4,535.51 4,533.32 4,533.61 32,068.9K
14:01 4,533.52 4,538.55 4,533.52 4,538.24 32,891.0K
14:02 4,538.67 4,538.67 4,534.38 4,534.46 36,955.0K
14:03 4,533.60 4,534.73 4,530.79 4,530.79 43,677.7K
14:04 4,530.09 4,530.09 4,525.65 4,525.70 66,297.8K
14:05 4,525.44 4,526.68 4,524.85 4,525.32 44,944.6K
14:06 4,525.10 4,525.97 4,524.85 4,525.40 47,109.2K
14:07 4,525.20 4,528.05 4,525.20 4,527.11 31,936.6K
14:08 4,527.77 4,530.03 4,527.38 4,529.43 26,333.0K
14:09 4,529.30 4,530.09 4,527.16 4,527.16 23,575.8K
14:10 4,526.93 4,527.10 4,526.28 4,526.75 41,782.5K
14:11 4,526.64 4,526.69 4,523.98 4,524.21 38,507.8K
14:12 4,523.68 4,524.09 4,522.75 4,523.23 30,160.6K
14:13 4,523.43 4,525.04 4,523.39 4,524.04 21,240.2K
14:14 4,524.03 4,527.45 4,523.99 4,527.45 24,014.8K
14:15 4,527.27 4,527.27 4,525.99 4,526.26 22,060.4K
14:16 4,526.14 4,527.89 4,525.47 4,527.89 24,145.5K
14:17 4,528.06 4,529.03 4,528.06 4,528.22 23,879.8K
14:18 4,528.10 4,528.50 4,527.15 4,528.02 18,741.6K
14:19 4,528.45 4,528.87 4,527.55 4,527.73 19,086.6K
14:20 4,528.15 4,529.56 4,527.93 4,528.69 23,782.4K
14:21 4,528.87 4,530.04 4,528.68 4,528.90 19,974.9K
14:22 4,529.01 4,529.01 4,525.87 4,525.96 31,891.1K
14:23 4,526.02 4,526.02 4,524.95 4,525.06 20,158.8K
14:24 4,525.09 4,526.28 4,524.68 4,526.16 22,047.5K
14:25 4,526.20 4,526.20 4,525.36 4,525.77 22,951.0K
14:26 4,525.37 4,527.91 4,525.13 4,527.91 26,253.5K
14:27 4,528.08 4,528.08 4,524.85 4,525.20 29,198.9K
14:28 4,525.03 4,525.43 4,524.26 4,524.56 25,094.6K
14:29 4,524.61 4,525.45 4,524.61 4,524.98 21,873.5K
14:30 4,524.96 4,529.61 4,524.96 4,529.61 27,398.8K
14:31 4,529.87 4,530.59 4,528.77 4,529.43 24,352.0K
14:32 4,529.68 4,532.31 4,529.61 4,531.23 23,447.7K
14:33 4,530.86 4,533.20 4,530.86 4,532.87 21,628.5K
14:34 4,533.00 4,536.01 4,533.00 4,535.82 28,173.6K
14:35 4,535.00 4,535.00 4,532.78 4,533.14 40,336.4K
14:36 4,532.95 4,533.44 4,531.76 4,531.99 24,832.3K
14:37 4,531.88 4,532.88 4,531.55 4,532.12 21,688.0K
14:38 4,532.06 4,532.80 4,531.95 4,532.38 28,725.6K
14:39 4,532.14 4,532.40 4,529.90 4,529.90 26,842.1K
14:40 4,529.88 4,530.85 4,529.78 4,530.67 29,671.6K
14:41 4,531.09 4,532.81 4,530.16 4,530.71 28,687.4K
14:42 4,530.31 4,531.06 4,529.87 4,530.48 28,774.9K
14:43 4,530.21 4,531.71 4,530.21 4,530.30 26,868.7K
14:44 4,530.21 4,530.86 4,529.68 4,530.32 26,526.4K
14:45 4,530.30 4,530.68 4,528.33 4,528.63 38,420.8K
14:46 4,528.60 4,529.66 4,528.07 4,528.67 29,126.3K
14:47 4,528.61 4,529.58 4,528.27 4,528.27 34,582.8K
14:48 4,528.57 4,529.47 4,527.69 4,528.80 26,480.8K
14:49 4,528.28 4,528.52 4,527.59 4,527.64 31,219.7K
14:50 4,527.44 4,528.07 4,526.10 4,527.10 39,841.5K
14:51 4,527.01 4,527.50 4,526.36 4,527.18 43,761.9K
14:52 4,526.85 4,527.67 4,526.85 4,527.67 39,346.4K
14:53 4,527.33 4,529.13 4,527.33 4,528.42 39,683.4K
14:54 4,528.38 4,530.05 4,528.27 4,530.05 45,048.2K
14:55 4,529.67 4,529.82 4,529.17 4,529.40 41,208.3K
14:56 4,529.08 4,531.33 4,529.08 4,531.33 51,940.1K
14:57 4,531.07 4,531.25 4,531.07 4,531.25 2,917.2K
14:58 4,531.25 4,531.25 4,531.25 4,531.25 0.0K
14:59 4,531.25 4,531.25 4,530.20 4,530.20 88,923.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available