SSE MidCap

SSEMCI
🏛️ china →
4,555.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,539.18 4,539.18 4,539.18 4,539.18 44,960.9K
09:29 4,539.18 4,539.18 4,539.18 4,539.18 0.0K
09:30 4,539.18 4,547.05 4,539.18 4,547.05 189,006.1K
09:31 4,547.74 4,551.65 4,547.74 4,547.98 154,780.9K
09:32 4,548.01 4,555.41 4,548.01 4,555.11 236,298.3K
09:33 4,555.09 4,556.22 4,548.43 4,548.71 120,970.9K
09:34 4,547.50 4,551.06 4,547.08 4,551.06 94,885.6K
09:35 4,551.12 4,551.13 4,547.17 4,548.61 120,736.1K
09:36 4,548.97 4,551.28 4,547.41 4,551.28 86,651.8K
09:37 4,551.72 4,551.72 4,549.15 4,549.27 80,517.6K
09:38 4,548.64 4,550.55 4,548.05 4,548.69 100,283.9K
09:39 4,548.74 4,548.74 4,544.89 4,547.94 101,444.2K
09:40 4,547.16 4,547.52 4,540.47 4,541.17 86,174.2K
09:41 4,540.52 4,543.00 4,540.08 4,540.44 96,791.0K
09:42 4,540.81 4,541.07 4,536.29 4,536.29 119,075.2K
09:43 4,536.86 4,537.99 4,536.61 4,536.92 81,997.6K
09:44 4,536.35 4,536.63 4,533.22 4,533.22 104,345.5K
09:45 4,532.35 4,536.62 4,532.35 4,536.62 115,322.7K
09:46 4,537.03 4,540.13 4,537.03 4,537.50 130,828.2K
09:47 4,536.82 4,538.01 4,534.65 4,534.65 101,678.5K
09:48 4,534.45 4,535.04 4,532.22 4,532.71 104,227.4K
09:49 4,532.27 4,537.43 4,532.27 4,537.43 72,902.4K
09:50 4,537.50 4,538.07 4,534.17 4,535.59 71,479.7K
09:51 4,535.03 4,535.03 4,530.45 4,530.45 67,418.7K
09:52 4,529.95 4,531.05 4,527.54 4,527.54 81,324.5K
09:53 4,527.78 4,528.61 4,527.16 4,528.43 75,644.4K
09:54 4,528.58 4,531.23 4,528.58 4,530.31 69,481.1K
09:55 4,530.81 4,531.20 4,527.85 4,527.85 60,693.3K
09:56 4,528.04 4,528.04 4,525.69 4,525.69 69,121.1K
09:57 4,525.21 4,525.37 4,523.41 4,523.41 84,761.6K
09:58 4,523.62 4,525.08 4,522.41 4,524.31 72,975.1K
09:59 4,524.09 4,524.96 4,523.02 4,523.58 68,751.2K
10:00 4,523.98 4,526.27 4,523.73 4,524.85 81,136.9K
10:01 4,524.99 4,524.99 4,522.18 4,523.96 62,271.7K
10:02 4,523.85 4,527.83 4,523.85 4,527.59 53,299.5K
10:03 4,527.54 4,527.67 4,526.68 4,526.84 41,185.3K
10:04 4,526.79 4,527.41 4,524.79 4,524.79 47,746.0K
10:05 4,524.95 4,526.85 4,524.95 4,526.85 63,196.1K
10:06 4,526.67 4,527.45 4,525.63 4,527.21 45,763.3K
10:07 4,526.48 4,526.51 4,524.36 4,525.10 49,512.6K
10:08 4,525.24 4,525.54 4,524.35 4,525.03 67,675.1K
10:09 4,524.86 4,526.20 4,524.69 4,525.13 79,168.6K
10:10 4,525.35 4,527.44 4,525.35 4,526.44 49,630.6K
10:11 4,526.24 4,528.43 4,526.24 4,527.41 38,914.3K
10:12 4,528.40 4,528.40 4,523.49 4,523.49 47,685.7K
10:13 4,523.05 4,523.05 4,521.00 4,522.44 49,787.9K
10:14 4,522.98 4,522.98 4,520.95 4,520.96 36,957.9K
10:15 4,521.34 4,521.93 4,520.66 4,520.66 37,882.4K
10:16 4,520.76 4,521.41 4,515.63 4,515.63 45,050.2K
10:17 4,515.33 4,517.43 4,515.33 4,517.05 37,817.1K
10:18 4,516.70 4,518.46 4,516.39 4,516.96 36,498.3K
10:19 4,517.46 4,519.49 4,516.81 4,519.03 27,986.8K
10:20 4,519.03 4,519.33 4,516.69 4,516.69 50,820.4K
10:21 4,516.96 4,516.96 4,515.93 4,516.41 38,078.5K
10:22 4,516.60 4,517.90 4,515.78 4,515.78 31,812.4K
10:23 4,515.62 4,518.73 4,515.62 4,518.73 38,789.5K
10:24 4,519.00 4,519.94 4,518.41 4,519.36 33,246.3K
10:25 4,519.05 4,520.28 4,518.09 4,519.45 32,388.1K
10:26 4,519.63 4,520.46 4,518.58 4,518.58 31,775.0K
10:27 4,517.92 4,519.50 4,517.65 4,519.05 37,020.5K
10:28 4,519.08 4,519.35 4,517.56 4,518.51 25,070.3K
10:29 4,518.25 4,519.74 4,517.61 4,519.62 28,410.7K
10:30 4,519.53 4,519.95 4,518.46 4,518.46 27,327.7K
10:31 4,518.17 4,518.17 4,514.76 4,514.76 43,309.0K
10:32 4,514.75 4,514.86 4,509.62 4,509.73 102,683.3K
10:33 4,509.89 4,509.89 4,506.73 4,508.18 74,992.9K
10:34 4,508.51 4,508.66 4,506.96 4,508.66 35,587.8K
10:35 4,508.59 4,508.69 4,506.35 4,506.90 64,038.1K
10:36 4,506.88 4,507.68 4,506.60 4,506.60 45,975.9K
10:37 4,506.68 4,507.21 4,505.81 4,505.81 43,011.8K
10:38 4,505.27 4,505.27 4,499.72 4,499.72 72,756.7K
10:39 4,500.32 4,500.49 4,499.68 4,500.26 40,681.9K
10:40 4,500.05 4,504.27 4,500.02 4,503.69 46,714.5K
10:41 4,503.58 4,505.54 4,503.48 4,504.57 32,288.6K
10:42 4,504.82 4,506.74 4,504.66 4,506.60 32,146.4K
10:43 4,506.30 4,506.30 4,502.53 4,502.53 35,952.6K
10:44 4,502.06 4,504.52 4,502.06 4,504.29 40,422.8K
10:45 4,504.99 4,506.27 4,503.85 4,504.35 37,372.8K
10:46 4,504.01 4,509.60 4,504.01 4,509.60 39,169.1K
10:47 4,509.69 4,511.96 4,509.55 4,510.53 33,321.0K
10:48 4,510.68 4,513.78 4,510.68 4,512.69 35,453.7K
10:49 4,511.50 4,513.71 4,511.50 4,513.61 27,750.4K
10:50 4,514.26 4,514.26 4,510.99 4,511.38 23,690.5K
10:51 4,511.11 4,512.85 4,510.66 4,511.50 19,248.7K
10:52 4,511.72 4,511.72 4,508.50 4,509.06 35,011.9K
10:53 4,508.77 4,508.97 4,506.10 4,506.17 41,470.8K
10:54 4,506.21 4,506.45 4,504.85 4,505.68 31,451.5K
10:55 4,504.96 4,505.44 4,501.93 4,502.06 30,893.3K
10:56 4,502.16 4,502.16 4,499.96 4,499.96 29,824.3K
10:57 4,499.52 4,500.06 4,498.16 4,498.16 26,745.5K
10:58 4,498.27 4,499.71 4,498.27 4,499.33 25,175.5K
10:59 4,499.41 4,502.40 4,498.96 4,502.21 25,255.1K
11:00 4,501.96 4,501.96 4,499.84 4,499.84 34,704.6K
11:01 4,500.06 4,501.19 4,499.21 4,499.55 21,224.7K
11:02 4,499.31 4,501.47 4,499.31 4,501.47 20,247.9K
11:03 4,502.85 4,505.74 4,502.45 4,505.29 30,598.2K
11:04 4,505.23 4,505.38 4,502.70 4,503.49 24,959.1K
11:05 4,503.10 4,504.34 4,503.08 4,504.28 24,520.3K
11:06 4,504.11 4,505.86 4,504.01 4,505.73 23,430.0K
11:07 4,505.87 4,505.96 4,504.18 4,505.66 18,261.1K
11:08 4,505.50 4,507.61 4,505.50 4,507.15 19,926.1K
11:09 4,506.69 4,506.73 4,505.20 4,506.54 15,461.4K
11:10 4,506.63 4,507.25 4,505.88 4,507.25 17,717.8K
11:11 4,507.03 4,508.07 4,506.53 4,506.53 24,184.4K
11:12 4,506.54 4,506.70 4,504.68 4,505.89 15,618.4K
11:13 4,505.86 4,506.80 4,505.64 4,506.32 18,044.2K
11:14 4,506.36 4,506.91 4,505.69 4,506.91 15,559.3K
11:15 4,506.48 4,507.32 4,505.55 4,505.57 14,710.3K
11:16 4,505.48 4,505.48 4,503.19 4,503.83 24,792.5K
11:17 4,503.55 4,506.81 4,503.55 4,506.39 15,291.7K
11:18 4,506.82 4,508.19 4,506.82 4,508.19 13,418.5K
11:19 4,508.45 4,512.14 4,508.21 4,511.44 24,279.8K
11:20 4,511.73 4,513.00 4,511.24 4,512.33 25,406.4K
11:21 4,512.39 4,515.50 4,512.39 4,515.50 30,031.1K
11:22 4,515.90 4,517.67 4,515.20 4,517.35 32,349.3K
11:23 4,517.83 4,519.62 4,517.83 4,519.25 18,997.6K
11:24 4,519.11 4,519.75 4,518.53 4,519.24 23,085.2K
11:25 4,519.28 4,521.78 4,518.86 4,521.78 40,746.9K
11:26 4,521.86 4,521.86 4,519.17 4,520.59 25,109.2K
11:27 4,520.30 4,520.74 4,519.79 4,519.88 22,750.1K
11:28 4,519.86 4,519.86 4,517.21 4,517.66 23,803.1K
11:29 4,517.74 4,518.07 4,516.25 4,517.86 20,522.6K
11:30 4,518.40 4,518.40 4,518.35 4,518.35 1,206.8K
11:31 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:32 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:33 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:34 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:35 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:36 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:37 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:38 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:39 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:40 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:41 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:42 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:43 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:44 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:45 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:46 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:47 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:48 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:49 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:50 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:51 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:52 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:53 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:54 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:55 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:56 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:57 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:58 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
11:59 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:00 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:01 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:02 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:03 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:04 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:05 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:06 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:07 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:08 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:09 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:10 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:11 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:12 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:13 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:14 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:15 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:16 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:17 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:18 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:19 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:20 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:21 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:22 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:23 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:24 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:25 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:26 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:27 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:28 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:29 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:30 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:31 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:32 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:33 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:34 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:35 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:36 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:37 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:38 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:39 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:40 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:41 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:42 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:43 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:44 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:45 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:46 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:47 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:48 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:49 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:50 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:51 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:52 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:53 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:54 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:55 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:56 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:57 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:58 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
12:59 4,518.35 4,518.35 4,518.35 4,518.35 0.0K
13:00 4,518.35 4,520.09 4,518.35 4,519.05 78,344.3K
13:01 4,519.48 4,520.32 4,518.62 4,519.34 29,592.9K
13:02 4,519.93 4,520.42 4,517.06 4,517.20 27,274.7K
13:03 4,517.19 4,519.81 4,517.19 4,519.67 33,392.4K
13:04 4,519.22 4,519.88 4,517.53 4,517.96 30,581.1K
13:05 4,517.33 4,518.57 4,517.28 4,518.41 23,701.0K
13:06 4,518.04 4,518.20 4,516.95 4,517.30 23,448.9K
13:07 4,517.20 4,518.85 4,517.20 4,518.56 22,942.4K
13:08 4,518.01 4,519.00 4,517.96 4,518.56 23,655.3K
13:09 4,518.54 4,519.26 4,516.85 4,517.33 31,517.6K
13:10 4,517.06 4,517.38 4,515.23 4,516.78 24,947.7K
13:11 4,517.00 4,518.87 4,517.00 4,518.87 19,582.1K
13:12 4,519.03 4,520.96 4,519.03 4,520.96 27,430.6K
13:13 4,521.21 4,521.78 4,519.64 4,520.56 21,143.6K
13:14 4,520.27 4,521.44 4,520.27 4,521.44 21,268.1K
13:15 4,521.04 4,521.12 4,520.38 4,520.84 22,458.0K
13:16 4,520.67 4,520.96 4,520.14 4,520.89 64,562.4K
13:17 4,521.03 4,521.06 4,517.24 4,517.83 31,803.8K
13:18 4,517.84 4,518.47 4,515.63 4,515.68 26,399.9K
13:19 4,515.78 4,516.54 4,514.18 4,514.18 20,987.5K
13:20 4,514.44 4,515.43 4,513.54 4,515.00 28,630.9K
13:21 4,514.72 4,515.83 4,514.05 4,514.10 23,250.1K
13:22 4,513.86 4,514.36 4,512.46 4,512.93 21,779.5K
13:23 4,513.43 4,513.73 4,512.06 4,513.73 19,492.2K
13:24 4,513.41 4,513.96 4,512.91 4,512.98 23,355.0K
13:25 4,513.20 4,513.78 4,511.63 4,511.69 22,375.2K
13:26 4,511.68 4,511.83 4,511.09 4,511.59 22,296.6K
13:27 4,511.38 4,512.80 4,511.38 4,511.61 21,120.0K
13:28 4,511.32 4,511.45 4,509.89 4,510.43 28,178.9K
13:29 4,510.69 4,511.40 4,509.27 4,509.63 18,972.0K
13:30 4,509.36 4,510.13 4,509.28 4,509.28 21,878.2K
13:31 4,508.99 4,509.16 4,507.02 4,507.14 29,366.0K
13:32 4,507.41 4,507.94 4,506.08 4,507.87 24,025.9K
13:33 4,507.77 4,507.82 4,506.62 4,507.62 16,057.5K
13:34 4,507.89 4,511.76 4,507.89 4,510.93 21,508.3K
13:35 4,511.15 4,512.17 4,509.61 4,509.61 21,291.3K
13:36 4,510.16 4,510.81 4,509.79 4,510.22 16,753.4K
13:37 4,510.38 4,512.40 4,510.38 4,511.21 17,589.7K
13:38 4,511.92 4,512.87 4,510.90 4,511.93 18,830.3K
13:39 4,511.55 4,513.89 4,511.55 4,513.06 20,285.3K
13:40 4,513.05 4,513.82 4,510.59 4,510.59 24,982.2K
13:41 4,511.27 4,512.10 4,510.44 4,511.73 20,139.7K
13:42 4,512.17 4,512.60 4,511.25 4,511.55 37,155.7K
13:43 4,512.10 4,512.16 4,510.70 4,511.58 22,575.7K
13:44 4,511.51 4,513.70 4,511.51 4,513.69 59,448.0K
13:45 4,513.81 4,514.75 4,512.84 4,514.13 21,237.4K
13:46 4,514.32 4,514.40 4,513.51 4,514.25 19,052.0K
13:47 4,514.58 4,514.92 4,513.52 4,514.58 23,790.6K
13:48 4,514.12 4,514.66 4,512.87 4,513.34 26,438.1K
13:49 4,513.54 4,514.12 4,513.42 4,513.77 26,701.7K
13:50 4,514.73 4,516.77 4,514.72 4,516.57 22,929.4K
13:51 4,516.85 4,517.75 4,516.38 4,517.67 30,634.3K
13:52 4,517.25 4,518.90 4,517.25 4,518.90 24,824.7K
13:53 4,518.63 4,519.48 4,517.53 4,518.66 20,024.5K
13:54 4,518.32 4,518.50 4,516.77 4,517.42 24,433.8K
13:55 4,517.20 4,518.39 4,517.18 4,518.00 22,626.9K
13:56 4,517.63 4,519.23 4,517.62 4,519.23 32,257.7K
13:57 4,519.06 4,522.03 4,518.89 4,521.68 62,846.9K
13:58 4,521.65 4,523.82 4,520.93 4,523.82 37,989.1K
13:59 4,523.62 4,526.66 4,523.62 4,526.66 49,073.9K
14:00 4,527.58 4,530.98 4,527.58 4,530.42 60,719.4K
14:01 4,530.47 4,530.47 4,525.61 4,526.12 51,934.8K
14:02 4,525.86 4,528.88 4,525.55 4,528.55 51,771.8K
14:03 4,528.46 4,528.46 4,526.96 4,527.22 43,105.8K
14:04 4,526.69 4,529.30 4,526.69 4,527.64 78,454.0K
14:05 4,527.84 4,528.43 4,527.08 4,528.43 68,365.7K
14:06 4,528.36 4,528.62 4,522.68 4,522.79 62,750.7K
14:07 4,522.43 4,522.79 4,520.69 4,520.69 43,587.1K
14:08 4,521.81 4,521.81 4,519.33 4,519.76 54,969.0K
14:09 4,519.89 4,520.92 4,518.91 4,519.68 53,458.0K
14:10 4,520.05 4,520.49 4,516.77 4,517.13 78,188.3K
14:11 4,517.06 4,517.06 4,515.55 4,515.84 39,064.1K
14:12 4,516.15 4,516.15 4,513.16 4,514.10 59,754.3K
14:13 4,513.69 4,516.71 4,513.59 4,516.71 51,389.3K
14:14 4,516.45 4,519.24 4,515.98 4,518.27 48,280.8K
14:15 4,518.90 4,520.08 4,518.45 4,519.56 34,762.7K
14:16 4,519.83 4,520.72 4,518.59 4,520.72 41,435.1K
14:17 4,520.66 4,521.70 4,520.23 4,520.23 46,210.3K
14:18 4,520.93 4,521.31 4,520.26 4,520.39 34,085.6K
14:19 4,520.15 4,520.69 4,519.55 4,519.84 35,780.5K
14:20 4,519.51 4,520.19 4,518.13 4,518.13 76,230.1K
14:21 4,518.22 4,518.67 4,517.50 4,518.13 38,928.7K
14:22 4,517.84 4,519.01 4,517.84 4,518.85 33,017.0K
14:23 4,518.28 4,518.99 4,517.29 4,517.34 31,946.0K
14:24 4,517.10 4,517.17 4,516.20 4,516.46 33,638.2K
14:25 4,516.57 4,517.10 4,515.52 4,515.97 30,182.0K
14:26 4,516.30 4,516.30 4,514.48 4,515.07 31,539.9K
14:27 4,515.19 4,515.53 4,514.18 4,514.91 30,662.8K
14:28 4,514.79 4,515.24 4,513.72 4,513.97 29,313.9K
14:29 4,514.33 4,514.39 4,510.89 4,511.67 35,740.6K
14:30 4,511.33 4,512.88 4,511.33 4,512.88 35,204.2K
14:31 4,512.41 4,514.61 4,512.19 4,514.61 43,175.0K
14:32 4,514.30 4,515.65 4,513.65 4,513.65 31,206.2K
14:33 4,513.77 4,514.89 4,513.41 4,514.39 43,035.6K
14:34 4,513.98 4,514.13 4,511.96 4,511.96 36,983.5K
14:35 4,512.11 4,514.67 4,512.11 4,513.71 36,557.9K
14:36 4,513.46 4,513.90 4,512.54 4,513.22 43,186.9K
14:37 4,513.26 4,515.26 4,512.84 4,514.99 32,329.7K
14:38 4,514.95 4,515.46 4,514.66 4,514.93 30,049.7K
14:39 4,514.53 4,515.41 4,514.48 4,515.31 31,409.0K
14:40 4,515.28 4,515.96 4,514.42 4,514.87 37,468.6K
14:41 4,515.03 4,515.70 4,514.85 4,515.33 32,027.5K
14:42 4,515.71 4,516.03 4,515.11 4,515.82 36,304.7K
14:43 4,515.22 4,515.77 4,514.62 4,515.41 39,006.4K
14:44 4,515.06 4,515.69 4,514.13 4,514.43 40,460.4K
14:45 4,514.69 4,515.80 4,514.69 4,515.45 42,919.8K
14:46 4,515.37 4,515.60 4,514.51 4,514.51 35,940.4K
14:47 4,515.55 4,517.36 4,514.90 4,517.36 41,129.1K
14:48 4,517.03 4,517.03 4,515.87 4,516.11 34,443.7K
14:49 4,515.72 4,515.90 4,514.88 4,515.90 46,746.7K
14:50 4,515.32 4,515.87 4,514.73 4,515.54 42,345.2K
14:51 4,515.34 4,515.91 4,514.68 4,515.04 47,560.7K
14:52 4,515.12 4,516.27 4,515.12 4,516.27 40,392.1K
14:53 4,515.80 4,516.71 4,515.80 4,516.63 49,810.6K
14:54 4,517.11 4,517.84 4,516.28 4,517.56 54,632.4K
14:55 4,517.47 4,519.09 4,517.33 4,519.09 71,815.6K
14:56 4,518.68 4,520.46 4,518.31 4,520.46 73,983.6K
14:57 4,520.20 4,520.74 4,520.20 4,520.74 2,890.0K
14:58 4,520.74 4,520.74 4,520.74 4,520.74 0.0K
14:59 4,520.74 4,521.32 4,520.74 4,521.32 102,162.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available