SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,143.68 3,143.68 3,143.68 3,143.68 13,995.5K
09:29 3,143.68 3,143.68 3,143.68 3,143.68 0.0K
09:30 3,143.68 3,148.65 3,143.68 3,147.48 56,290.3K
09:31 3,147.74 3,147.74 3,141.65 3,141.80 36,810.7K
09:32 3,142.37 3,148.84 3,141.72 3,145.73 33,435.3K
09:33 3,145.88 3,147.74 3,144.75 3,145.37 26,254.4K
09:34 3,145.48 3,145.48 3,141.26 3,142.92 24,657.2K
09:35 3,143.18 3,143.20 3,138.04 3,138.38 23,235.6K
09:36 3,138.24 3,142.37 3,138.24 3,142.37 24,610.2K
09:37 3,142.41 3,144.97 3,142.41 3,144.93 19,976.8K
09:38 3,144.70 3,145.94 3,144.37 3,145.12 16,840.7K
09:39 3,145.73 3,146.66 3,144.11 3,146.10 21,889.9K
09:40 3,146.17 3,150.15 3,146.17 3,148.64 20,739.4K
09:41 3,148.02 3,153.63 3,148.02 3,153.63 28,931.8K
09:42 3,153.58 3,153.94 3,150.83 3,152.58 23,735.1K
09:43 3,152.54 3,153.68 3,150.65 3,150.82 27,991.6K
09:44 3,150.47 3,154.19 3,149.78 3,152.50 25,387.9K
09:45 3,151.73 3,152.19 3,148.08 3,148.99 20,403.9K
09:46 3,149.57 3,150.86 3,149.42 3,149.67 17,884.2K
09:47 3,149.81 3,149.81 3,147.30 3,148.36 20,929.0K
09:48 3,147.94 3,151.32 3,147.94 3,151.32 16,994.8K
09:49 3,151.15 3,154.92 3,150.63 3,154.78 22,557.7K
09:50 3,154.98 3,155.28 3,149.69 3,149.69 22,832.7K
09:51 3,148.66 3,148.66 3,144.90 3,144.90 21,508.5K
09:52 3,143.97 3,145.01 3,143.15 3,144.41 20,044.8K
09:53 3,144.79 3,145.45 3,144.22 3,145.16 12,622.7K
09:54 3,145.53 3,147.55 3,145.35 3,146.84 14,290.0K
09:55 3,146.81 3,147.01 3,145.47 3,145.91 14,035.0K
09:56 3,145.60 3,149.14 3,145.60 3,148.92 13,361.6K
09:57 3,148.75 3,148.76 3,145.23 3,145.23 13,239.4K
09:58 3,145.02 3,145.79 3,144.51 3,144.72 14,182.7K
09:59 3,144.01 3,145.55 3,144.01 3,144.70 10,016.1K
10:00 3,144.96 3,145.44 3,143.05 3,143.50 13,787.7K
10:01 3,143.30 3,144.67 3,142.87 3,144.15 13,974.9K
10:02 3,143.74 3,144.80 3,143.37 3,143.79 12,228.8K
10:03 3,143.17 3,144.69 3,143.17 3,143.84 12,463.3K
10:04 3,143.04 3,143.83 3,142.57 3,143.20 13,850.8K
10:05 3,142.98 3,143.93 3,142.35 3,142.81 15,137.6K
10:06 3,142.99 3,143.16 3,141.78 3,142.24 10,262.3K
10:07 3,142.41 3,147.95 3,142.41 3,147.62 12,003.9K
10:08 3,147.65 3,148.98 3,147.49 3,148.98 9,128.5K
10:09 3,148.71 3,153.19 3,148.71 3,152.70 16,199.3K
10:10 3,152.29 3,152.41 3,151.03 3,151.52 11,291.0K
10:11 3,151.35 3,151.64 3,148.04 3,149.85 12,270.4K
10:12 3,149.84 3,150.36 3,148.19 3,149.17 10,210.5K
10:13 3,149.15 3,149.15 3,147.03 3,147.53 9,689.7K
10:14 3,147.05 3,147.05 3,145.34 3,145.74 10,163.1K
10:15 3,145.29 3,145.75 3,144.24 3,145.75 11,518.9K
10:16 3,145.51 3,145.51 3,143.42 3,143.42 8,479.1K
10:17 3,143.25 3,143.65 3,142.72 3,143.30 12,017.3K
10:18 3,142.92 3,144.40 3,142.92 3,144.36 9,493.0K
10:19 3,143.41 3,144.44 3,143.29 3,143.89 7,608.4K
10:20 3,143.83 3,145.26 3,143.83 3,144.51 10,941.5K
10:21 3,144.99 3,145.99 3,144.92 3,145.41 5,764.6K
10:22 3,145.30 3,145.39 3,144.67 3,145.29 9,320.6K
10:23 3,145.51 3,146.03 3,145.27 3,146.03 8,207.3K
10:24 3,146.08 3,148.06 3,146.08 3,148.06 7,998.0K
10:25 3,147.34 3,148.31 3,147.25 3,148.31 7,976.7K
10:26 3,147.86 3,148.72 3,147.18 3,148.58 7,869.2K
10:27 3,148.12 3,149.15 3,148.12 3,148.57 7,740.5K
10:28 3,148.59 3,149.39 3,148.49 3,149.04 6,631.9K
10:29 3,149.34 3,149.67 3,148.84 3,148.96 8,189.2K
10:30 3,148.97 3,149.05 3,147.75 3,148.45 9,585.4K
10:31 3,148.33 3,149.57 3,148.15 3,148.69 8,608.7K
10:32 3,148.80 3,149.95 3,148.78 3,149.95 8,025.4K
10:33 3,149.74 3,150.38 3,149.11 3,149.11 7,906.2K
10:34 3,149.58 3,150.48 3,148.82 3,150.28 9,956.4K
10:35 3,150.41 3,155.24 3,150.38 3,155.24 19,323.7K
10:36 3,155.85 3,155.85 3,152.86 3,153.82 12,260.1K
10:37 3,153.03 3,154.10 3,152.08 3,153.60 15,392.8K
10:38 3,153.60 3,153.84 3,150.98 3,151.24 16,347.5K
10:39 3,151.31 3,153.76 3,151.31 3,153.49 15,058.7K
10:40 3,152.92 3,155.48 3,152.77 3,154.84 18,815.7K
10:41 3,155.89 3,156.90 3,155.72 3,156.09 24,137.5K
10:42 3,156.20 3,157.30 3,154.99 3,157.01 20,474.6K
10:43 3,156.75 3,159.00 3,156.75 3,158.21 22,032.5K
10:44 3,158.57 3,158.90 3,154.43 3,154.85 15,609.8K
10:45 3,154.98 3,156.97 3,154.79 3,156.97 14,768.1K
10:46 3,157.17 3,157.17 3,153.90 3,153.90 14,321.3K
10:47 3,154.21 3,154.55 3,153.45 3,153.63 14,954.7K
10:48 3,153.49 3,153.85 3,149.77 3,149.77 15,132.8K
10:49 3,149.44 3,150.10 3,148.32 3,149.63 12,016.3K
10:50 3,150.02 3,152.51 3,149.89 3,151.75 12,295.7K
10:51 3,151.96 3,154.90 3,151.75 3,153.93 12,356.5K
10:52 3,154.60 3,156.67 3,154.60 3,156.67 18,225.9K
10:53 3,157.09 3,159.00 3,156.93 3,158.93 19,846.1K
10:54 3,159.18 3,159.73 3,158.31 3,158.71 11,705.5K
10:55 3,158.74 3,159.35 3,157.56 3,157.85 6,887.5K
10:56 3,158.14 3,158.25 3,157.15 3,157.55 7,336.4K
10:57 3,157.03 3,157.03 3,154.28 3,154.74 8,235.5K
10:58 3,155.00 3,155.18 3,152.74 3,152.75 8,623.9K
10:59 3,152.97 3,153.42 3,152.21 3,152.46 6,848.6K
11:00 3,153.07 3,153.51 3,152.01 3,153.24 9,604.6K
11:01 3,153.22 3,154.52 3,152.67 3,152.78 8,241.3K
11:02 3,152.97 3,153.67 3,152.40 3,152.77 8,104.7K
11:03 3,152.61 3,153.05 3,151.54 3,151.60 6,013.4K
11:04 3,151.82 3,152.40 3,151.20 3,151.64 6,107.0K
11:05 3,151.28 3,152.19 3,151.04 3,151.35 5,576.9K
11:06 3,151.39 3,151.54 3,150.87 3,150.87 4,833.3K
11:07 3,150.89 3,151.32 3,149.38 3,149.91 7,538.8K
11:08 3,149.71 3,150.47 3,149.19 3,149.24 4,896.2K
11:09 3,149.75 3,149.75 3,147.99 3,148.75 6,501.6K
11:10 3,148.88 3,149.48 3,147.95 3,149.16 4,858.6K
11:11 3,149.24 3,149.39 3,148.03 3,148.14 6,645.1K
11:12 3,148.16 3,150.65 3,148.12 3,150.65 6,738.9K
11:13 3,150.55 3,151.86 3,150.46 3,150.77 7,281.8K
11:14 3,150.70 3,151.72 3,150.57 3,151.47 5,485.4K
11:15 3,152.40 3,153.06 3,150.80 3,151.23 9,299.1K
11:16 3,150.49 3,151.52 3,150.20 3,151.21 5,506.0K
11:17 3,151.19 3,151.19 3,149.79 3,150.49 5,972.0K
11:18 3,150.61 3,152.33 3,150.45 3,151.54 8,912.3K
11:19 3,151.70 3,152.20 3,150.93 3,151.83 10,362.0K
11:20 3,152.11 3,152.11 3,151.07 3,151.41 8,087.1K
11:21 3,151.67 3,156.77 3,151.59 3,156.57 22,392.2K
11:22 3,156.15 3,156.52 3,155.27 3,155.46 9,992.2K
11:23 3,155.32 3,155.70 3,154.85 3,155.70 7,674.8K
11:24 3,155.22 3,155.80 3,154.91 3,154.91 7,659.1K
11:25 3,155.27 3,155.34 3,152.57 3,152.84 9,449.3K
11:26 3,152.08 3,152.08 3,148.48 3,148.98 16,409.2K
11:27 3,148.64 3,149.31 3,148.14 3,149.25 9,268.8K
11:28 3,149.10 3,149.10 3,148.38 3,148.38 9,297.7K
11:29 3,148.24 3,149.35 3,147.95 3,148.55 8,175.1K
11:30 3,148.84 3,148.96 3,148.84 3,148.96 498.7K
11:31 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:32 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:33 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:34 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:35 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:36 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:37 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:38 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:39 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:40 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:41 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:42 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:43 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:44 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:45 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:46 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:47 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:48 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:49 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:50 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:51 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:52 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:53 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:54 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:55 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:56 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:57 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:58 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
11:59 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:00 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:01 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:02 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:03 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:04 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:05 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:06 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:07 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:08 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:09 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:10 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:11 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:12 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:13 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:14 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:15 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:16 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:17 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:18 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:19 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:20 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:21 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:22 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:23 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:24 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:25 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:26 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:27 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:28 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:29 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:30 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:31 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:32 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:33 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:34 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:35 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:36 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:37 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:38 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:39 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:40 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:41 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:42 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:43 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:44 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:45 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:46 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:47 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:48 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:49 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:50 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:51 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:52 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:53 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:54 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:55 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:56 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:57 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:58 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
12:59 3,148.96 3,148.96 3,148.96 3,148.96 0.0K
13:00 3,148.96 3,148.96 3,146.54 3,146.54 26,651.3K
13:01 3,146.66 3,146.66 3,142.71 3,143.34 16,600.3K
13:02 3,143.35 3,146.28 3,142.80 3,146.06 13,989.2K
13:03 3,145.42 3,148.14 3,145.14 3,147.02 9,734.5K
13:04 3,147.07 3,147.85 3,146.49 3,146.49 7,673.6K
13:05 3,145.86 3,145.86 3,143.11 3,143.11 6,445.7K
13:06 3,143.07 3,143.12 3,141.02 3,141.02 12,747.6K
13:07 3,141.36 3,141.50 3,137.54 3,137.54 20,384.5K
13:08 3,137.72 3,139.22 3,136.22 3,136.22 17,675.7K
13:09 3,136.16 3,138.07 3,135.81 3,136.86 12,271.6K
13:10 3,136.85 3,137.50 3,136.57 3,137.24 12,806.3K
13:11 3,137.38 3,139.88 3,137.13 3,139.72 13,936.6K
13:12 3,139.41 3,140.13 3,137.70 3,138.03 13,231.0K
13:13 3,137.96 3,138.74 3,137.24 3,137.70 8,747.4K
13:14 3,138.02 3,138.75 3,137.41 3,138.59 8,719.3K
13:15 3,138.30 3,138.99 3,134.91 3,134.91 14,768.0K
13:16 3,135.32 3,135.32 3,131.47 3,131.47 20,814.0K
13:17 3,131.40 3,132.62 3,131.02 3,131.02 16,963.5K
13:18 3,131.41 3,131.87 3,130.94 3,131.87 13,017.2K
13:19 3,132.18 3,132.18 3,130.58 3,131.09 9,436.6K
13:20 3,130.68 3,132.24 3,130.68 3,131.96 8,769.0K
13:21 3,132.24 3,132.27 3,130.49 3,130.49 9,872.7K
13:22 3,130.77 3,130.94 3,127.24 3,127.93 19,009.2K
13:23 3,126.92 3,127.59 3,126.02 3,126.32 13,524.9K
13:24 3,126.95 3,126.95 3,123.54 3,123.54 16,866.3K
13:25 3,123.68 3,123.68 3,120.80 3,121.24 25,052.9K
13:26 3,120.96 3,123.14 3,120.37 3,123.14 24,538.2K
13:27 3,123.87 3,125.67 3,122.42 3,125.24 12,956.5K
13:28 3,125.86 3,126.12 3,125.21 3,125.80 8,700.3K
13:29 3,125.95 3,128.00 3,125.23 3,127.95 10,193.5K
13:30 3,127.86 3,128.48 3,126.34 3,128.04 10,741.6K
13:31 3,128.86 3,129.63 3,128.48 3,129.63 8,983.7K
13:32 3,129.48 3,130.97 3,129.48 3,130.94 9,412.6K
13:33 3,130.39 3,131.32 3,130.09 3,131.32 6,809.5K
13:34 3,131.30 3,131.45 3,129.22 3,129.27 9,448.4K
13:35 3,129.57 3,129.69 3,128.76 3,129.22 5,724.7K
13:36 3,129.49 3,130.89 3,129.04 3,130.06 7,984.8K
13:37 3,129.69 3,130.85 3,129.32 3,130.70 6,484.0K
13:38 3,130.69 3,132.43 3,130.53 3,132.05 8,495.3K
13:39 3,132.28 3,133.13 3,131.97 3,132.62 9,333.3K
13:40 3,132.55 3,136.12 3,132.55 3,135.36 8,190.6K
13:41 3,135.87 3,136.21 3,134.06 3,134.06 7,785.9K
13:42 3,133.33 3,133.33 3,131.13 3,131.17 10,743.2K
13:43 3,130.77 3,132.35 3,130.77 3,131.63 6,401.3K
13:44 3,131.76 3,132.69 3,130.78 3,132.05 7,030.3K
13:45 3,131.98 3,132.84 3,131.81 3,131.87 5,445.7K
13:46 3,132.13 3,133.39 3,132.08 3,133.16 4,293.0K
13:47 3,132.81 3,134.01 3,132.81 3,133.63 4,547.8K
13:48 3,133.58 3,134.06 3,132.91 3,133.07 5,518.9K
13:49 3,133.43 3,133.43 3,132.05 3,132.84 5,798.1K
13:50 3,132.59 3,133.18 3,132.48 3,132.54 4,989.5K
13:51 3,132.18 3,132.55 3,131.83 3,131.83 5,415.1K
13:52 3,131.97 3,132.83 3,131.73 3,131.73 4,875.7K
13:53 3,132.04 3,132.04 3,130.07 3,130.87 5,455.4K
13:54 3,130.69 3,131.16 3,129.76 3,130.62 5,747.4K
13:55 3,130.72 3,131.60 3,129.73 3,131.31 5,833.4K
13:56 3,131.38 3,131.58 3,130.37 3,130.44 6,589.4K
13:57 3,130.10 3,130.67 3,129.45 3,129.60 6,036.6K
13:58 3,129.89 3,130.36 3,129.40 3,129.43 4,957.1K
13:59 3,129.55 3,130.16 3,129.15 3,129.53 5,143.6K
14:00 3,129.53 3,133.12 3,129.53 3,132.68 9,868.5K
14:01 3,133.24 3,134.29 3,132.75 3,134.29 5,571.5K
14:02 3,134.38 3,136.46 3,134.38 3,136.46 8,477.4K
14:03 3,136.41 3,136.46 3,135.55 3,135.85 7,147.9K
14:04 3,136.01 3,136.01 3,134.51 3,135.50 6,027.0K
14:05 3,135.55 3,137.11 3,135.53 3,137.11 5,517.2K
14:06 3,136.88 3,137.00 3,136.13 3,136.75 4,665.5K
14:07 3,136.98 3,137.41 3,136.57 3,137.41 5,608.8K
14:08 3,137.46 3,137.46 3,135.12 3,135.69 5,611.7K
14:09 3,135.65 3,136.17 3,134.64 3,135.49 5,153.5K
14:10 3,135.03 3,135.23 3,134.02 3,134.71 7,621.9K
14:11 3,134.59 3,135.61 3,134.59 3,135.20 6,552.2K
14:12 3,134.53 3,134.83 3,132.79 3,132.79 6,831.7K
14:13 3,132.63 3,132.71 3,129.64 3,129.72 10,042.7K
14:14 3,129.99 3,131.32 3,129.70 3,130.34 6,879.4K
14:15 3,130.28 3,131.31 3,130.02 3,131.31 5,503.4K
14:16 3,131.16 3,132.26 3,130.66 3,131.73 4,540.8K
14:17 3,131.68 3,133.13 3,131.46 3,132.79 4,228.1K
14:18 3,132.82 3,133.35 3,132.30 3,132.79 4,032.1K
14:19 3,132.89 3,132.89 3,131.72 3,131.78 4,808.9K
14:20 3,132.09 3,132.95 3,132.03 3,132.42 4,447.8K
14:21 3,132.67 3,132.94 3,131.68 3,132.32 4,032.5K
14:22 3,132.38 3,133.58 3,131.95 3,132.94 4,830.1K
14:23 3,132.87 3,133.27 3,132.31 3,132.67 5,032.9K
14:24 3,132.70 3,133.67 3,132.70 3,133.63 4,223.7K
14:25 3,133.80 3,134.33 3,133.35 3,134.14 5,150.3K
14:26 3,133.98 3,135.17 3,133.98 3,135.17 5,697.7K
14:27 3,135.32 3,135.57 3,134.86 3,134.90 7,435.8K
14:28 3,135.33 3,135.72 3,134.68 3,135.04 5,229.4K
14:29 3,135.01 3,135.33 3,134.35 3,135.12 6,265.5K
14:30 3,135.01 3,136.32 3,135.01 3,136.03 6,192.4K
14:31 3,136.20 3,136.80 3,135.51 3,135.98 7,163.2K
14:32 3,136.22 3,137.06 3,135.09 3,135.09 7,295.0K
14:33 3,135.29 3,136.10 3,134.68 3,135.74 6,476.8K
14:34 3,135.76 3,136.06 3,134.95 3,135.10 5,541.8K
14:35 3,135.07 3,135.17 3,134.41 3,134.46 6,691.2K
14:36 3,134.74 3,134.74 3,132.41 3,133.12 8,488.8K
14:37 3,133.04 3,133.34 3,131.44 3,131.44 7,968.3K
14:38 3,131.39 3,133.69 3,131.39 3,133.64 8,004.3K
14:39 3,133.99 3,133.99 3,132.10 3,132.10 7,845.6K
14:40 3,132.06 3,132.55 3,131.40 3,132.02 6,888.9K
14:41 3,131.79 3,131.91 3,131.01 3,131.35 6,626.3K
14:42 3,131.45 3,131.77 3,130.08 3,130.46 9,475.7K
14:43 3,129.95 3,130.37 3,127.62 3,127.83 11,393.9K
14:44 3,128.05 3,128.05 3,126.25 3,126.51 10,981.1K
14:45 3,126.60 3,126.72 3,125.69 3,126.51 10,669.2K
14:46 3,126.65 3,126.86 3,125.69 3,126.86 13,018.0K
14:47 3,126.57 3,126.75 3,125.62 3,125.62 12,178.3K
14:48 3,125.85 3,126.62 3,125.63 3,125.69 12,936.8K
14:49 3,126.03 3,126.06 3,125.20 3,126.03 11,661.6K
14:50 3,125.42 3,126.34 3,124.48 3,124.66 14,175.4K
14:51 3,124.43 3,124.98 3,123.73 3,123.73 13,298.3K
14:52 3,124.09 3,124.50 3,123.31 3,123.54 12,942.0K
14:53 3,123.41 3,124.06 3,122.78 3,123.15 15,786.4K
14:54 3,122.98 3,124.00 3,122.87 3,124.00 14,644.2K
14:55 3,123.90 3,123.90 3,122.49 3,122.50 18,443.3K
14:56 3,122.75 3,123.31 3,122.12 3,122.36 17,925.6K
14:57 3,122.29 3,122.30 3,122.07 3,122.07 774.3K
14:58 3,122.07 3,122.07 3,122.07 3,122.07 0.0K
14:59 3,122.07 3,122.25 3,121.23 3,121.23 28,127.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available