SSE Natural Resource

SSENR
🏛️ china →
3,533.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,432.76 3,432.76 3,432.76 3,432.76 31,077.2K
09:29 3,432.76 3,432.76 3,432.76 3,432.76 0.0K
09:30 3,433.99 3,443.54 3,433.99 3,442.66 100,555.0K
09:31 3,443.40 3,443.40 3,432.29 3,434.61 78,455.9K
09:32 3,434.31 3,434.31 3,429.32 3,429.32 70,969.3K
09:33 3,428.12 3,435.08 3,426.84 3,434.37 51,508.6K
09:34 3,433.97 3,435.67 3,430.63 3,430.63 53,180.4K
09:35 3,430.35 3,432.96 3,429.43 3,431.00 46,633.1K
09:36 3,431.59 3,439.04 3,431.59 3,438.11 49,964.0K
09:37 3,438.59 3,439.33 3,437.67 3,437.76 40,541.5K
09:38 3,438.45 3,439.04 3,436.69 3,437.69 30,504.5K
09:39 3,436.19 3,436.19 3,429.24 3,429.87 31,814.3K
09:40 3,429.71 3,433.67 3,429.71 3,429.92 27,327.4K
09:41 3,430.21 3,437.52 3,430.21 3,437.52 28,098.0K
09:42 3,437.47 3,440.72 3,437.47 3,437.92 25,787.8K
09:43 3,437.78 3,437.78 3,432.90 3,433.29 20,740.7K
09:44 3,433.01 3,435.53 3,433.01 3,434.19 23,176.2K
09:45 3,434.50 3,436.38 3,432.34 3,436.38 22,525.4K
09:46 3,436.98 3,443.65 3,436.98 3,442.58 24,878.4K
09:47 3,442.65 3,445.99 3,440.56 3,445.25 25,397.6K
09:48 3,445.63 3,454.84 3,445.63 3,454.84 34,253.3K
09:49 3,454.76 3,455.24 3,449.82 3,453.21 29,843.7K
09:50 3,454.01 3,454.62 3,450.39 3,450.72 23,937.0K
09:51 3,450.51 3,457.50 3,450.51 3,457.04 45,175.1K
09:52 3,457.07 3,457.91 3,452.25 3,456.25 36,387.0K
09:53 3,457.56 3,460.75 3,457.19 3,460.51 34,428.5K
09:54 3,458.99 3,464.78 3,458.06 3,464.00 43,231.1K
09:55 3,464.50 3,465.67 3,462.35 3,464.65 41,395.1K
09:56 3,464.87 3,466.89 3,462.12 3,466.89 44,724.2K
09:57 3,466.61 3,470.16 3,466.61 3,467.59 53,601.3K
09:58 3,467.51 3,467.51 3,461.84 3,465.53 36,354.8K
09:59 3,465.30 3,470.29 3,465.30 3,469.97 26,934.6K
10:00 3,469.72 3,469.72 3,461.38 3,462.00 37,861.0K
10:01 3,461.77 3,461.80 3,455.27 3,456.25 30,048.6K
10:02 3,455.92 3,459.97 3,455.92 3,459.67 28,624.4K
10:03 3,459.87 3,460.18 3,458.00 3,458.00 22,393.6K
10:04 3,458.14 3,458.30 3,455.84 3,455.84 24,083.6K
10:05 3,454.91 3,454.91 3,452.27 3,452.27 24,136.0K
10:06 3,451.89 3,453.76 3,451.89 3,453.17 16,719.1K
10:07 3,453.24 3,459.08 3,453.24 3,458.91 17,193.2K
10:08 3,458.68 3,460.80 3,458.36 3,460.80 17,187.3K
10:09 3,460.88 3,461.51 3,460.34 3,461.48 18,507.7K
10:10 3,461.37 3,465.19 3,461.29 3,464.60 20,798.5K
10:11 3,465.09 3,467.58 3,464.58 3,467.58 20,582.0K
10:12 3,467.85 3,473.15 3,467.85 3,473.15 29,897.4K
10:13 3,473.53 3,473.82 3,472.15 3,473.61 25,001.6K
10:14 3,473.84 3,481.36 3,473.84 3,481.36 42,682.0K
10:15 3,481.52 3,483.99 3,481.52 3,483.35 35,611.1K
10:16 3,483.04 3,483.04 3,479.00 3,481.93 25,847.3K
10:17 3,481.03 3,481.03 3,479.17 3,479.66 26,971.8K
10:18 3,479.09 3,484.41 3,479.09 3,482.54 32,915.2K
10:19 3,482.80 3,482.80 3,474.54 3,474.54 25,878.6K
10:20 3,474.16 3,475.45 3,474.04 3,474.96 19,629.0K
10:21 3,474.59 3,479.08 3,474.59 3,478.53 20,414.1K
10:22 3,479.41 3,480.09 3,478.78 3,479.90 22,578.6K
10:23 3,479.32 3,487.47 3,479.25 3,487.47 32,214.2K
10:24 3,487.98 3,489.32 3,487.00 3,489.32 20,056.5K
10:25 3,489.43 3,489.74 3,487.17 3,487.88 25,371.2K
10:26 3,488.64 3,492.93 3,488.45 3,490.15 37,629.0K
10:27 3,490.30 3,493.17 3,490.30 3,492.77 27,249.5K
10:28 3,492.97 3,493.18 3,488.97 3,493.03 33,493.6K
10:29 3,493.24 3,495.70 3,493.24 3,495.07 25,406.5K
10:30 3,494.80 3,494.80 3,489.93 3,491.01 21,527.0K
10:31 3,491.10 3,493.61 3,489.91 3,489.91 26,072.1K
10:32 3,489.29 3,490.47 3,488.45 3,488.45 21,319.0K
10:33 3,488.31 3,488.54 3,486.06 3,486.14 19,762.8K
10:34 3,486.24 3,488.20 3,485.80 3,488.20 13,354.6K
10:35 3,488.18 3,488.36 3,486.98 3,487.41 14,034.4K
10:36 3,487.71 3,488.49 3,486.63 3,487.30 12,672.0K
10:37 3,487.04 3,487.52 3,485.12 3,486.30 14,498.1K
10:38 3,485.52 3,490.07 3,485.52 3,489.89 14,076.2K
10:39 3,490.09 3,490.67 3,488.14 3,488.40 11,782.9K
10:40 3,488.26 3,488.26 3,483.57 3,483.97 14,417.5K
10:41 3,483.85 3,487.62 3,483.85 3,487.54 12,020.9K
10:42 3,487.19 3,490.64 3,487.19 3,490.44 11,521.6K
10:43 3,490.56 3,490.83 3,489.06 3,490.53 11,906.9K
10:44 3,490.88 3,491.79 3,489.89 3,491.79 9,834.0K
10:45 3,491.59 3,493.12 3,491.59 3,492.51 22,496.3K
10:46 3,492.99 3,493.22 3,489.68 3,489.68 17,907.6K
10:47 3,489.46 3,489.69 3,486.79 3,487.23 14,241.9K
10:48 3,486.95 3,489.07 3,486.95 3,488.57 8,420.3K
10:49 3,488.43 3,493.14 3,488.43 3,492.87 10,317.6K
10:50 3,492.95 3,492.95 3,489.93 3,490.11 15,053.9K
10:51 3,490.63 3,490.80 3,484.74 3,484.74 18,217.8K
10:52 3,483.92 3,484.24 3,480.02 3,480.35 20,115.6K
10:53 3,480.33 3,481.09 3,478.20 3,478.26 15,682.7K
10:54 3,478.60 3,481.12 3,477.75 3,481.12 14,336.8K
10:55 3,481.39 3,484.87 3,481.39 3,484.64 13,510.4K
10:56 3,484.59 3,486.06 3,484.50 3,485.67 9,891.0K
10:57 3,485.58 3,486.67 3,485.51 3,486.44 9,411.3K
10:58 3,485.86 3,486.61 3,484.39 3,486.34 8,613.5K
10:59 3,486.36 3,486.36 3,483.11 3,483.65 9,193.4K
11:00 3,483.55 3,484.10 3,481.82 3,482.01 11,702.6K
11:01 3,482.05 3,483.19 3,481.43 3,481.93 9,994.4K
11:02 3,482.03 3,482.49 3,480.23 3,480.27 13,832.8K
11:03 3,479.77 3,483.34 3,479.77 3,482.42 19,435.8K
11:04 3,482.47 3,482.63 3,481.13 3,481.39 13,325.7K
11:05 3,481.78 3,482.28 3,479.61 3,480.08 10,871.2K
11:06 3,479.82 3,481.89 3,479.82 3,480.82 11,469.9K
11:07 3,480.84 3,481.32 3,479.69 3,479.69 11,953.8K
11:08 3,479.58 3,479.58 3,476.14 3,476.46 11,941.6K
11:09 3,476.25 3,476.70 3,475.24 3,475.52 11,507.2K
11:10 3,475.56 3,476.81 3,473.07 3,473.07 28,054.1K
11:11 3,473.06 3,474.63 3,472.35 3,474.01 13,944.8K
11:12 3,474.26 3,476.58 3,474.26 3,475.38 8,673.0K
11:13 3,475.59 3,475.59 3,471.29 3,471.29 11,408.9K
11:14 3,471.64 3,472.21 3,470.84 3,472.21 11,369.0K
11:15 3,472.38 3,474.42 3,472.26 3,473.43 10,202.7K
11:16 3,473.85 3,477.03 3,473.85 3,475.24 10,205.0K
11:17 3,474.97 3,475.18 3,473.35 3,473.35 7,579.4K
11:18 3,472.59 3,472.59 3,468.15 3,468.56 14,226.3K
11:19 3,468.63 3,468.99 3,467.61 3,467.61 10,815.6K
11:20 3,467.59 3,470.05 3,467.35 3,469.67 12,462.8K
11:21 3,469.61 3,471.55 3,469.24 3,471.52 9,541.9K
11:22 3,472.25 3,472.25 3,468.97 3,469.30 8,855.0K
11:23 3,469.48 3,469.48 3,466.29 3,466.66 9,254.9K
11:24 3,466.92 3,466.92 3,465.79 3,466.45 8,237.7K
11:25 3,466.64 3,466.64 3,463.38 3,463.38 7,906.2K
11:26 3,463.33 3,463.42 3,461.49 3,461.75 14,714.1K
11:27 3,461.43 3,461.85 3,460.05 3,460.47 16,203.7K
11:28 3,460.40 3,461.11 3,459.85 3,460.35 11,400.5K
11:29 3,461.20 3,464.38 3,460.64 3,464.38 10,421.0K
11:30 3,464.17 3,464.42 3,464.17 3,464.42 507.5K
11:31 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:32 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:33 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:34 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:35 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:36 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:37 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:38 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:39 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:40 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:41 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:42 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:43 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:44 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:45 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:46 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:47 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:48 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:49 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:50 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:51 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:52 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:53 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:54 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:55 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:56 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:57 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:58 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
11:59 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:00 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:01 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:02 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:03 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:04 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:05 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:06 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:07 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:08 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:09 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:10 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:11 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:12 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:13 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:14 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:15 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:16 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:17 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:18 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:19 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:20 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:21 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:22 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:23 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:24 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:25 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:26 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:27 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:28 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:29 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:30 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:31 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:32 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:33 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:34 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:35 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:36 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:37 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:38 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:39 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:40 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:41 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:42 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:43 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:44 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:45 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:46 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:47 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:48 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:49 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:50 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:51 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:52 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:53 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:54 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:55 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:56 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:57 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:58 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
12:59 3,464.42 3,464.42 3,464.42 3,464.42 0.0K
13:00 3,464.42 3,468.44 3,464.07 3,466.07 38,795.5K
13:01 3,466.43 3,467.58 3,461.81 3,461.81 15,075.7K
13:02 3,461.19 3,461.19 3,459.18 3,459.45 19,405.2K
13:03 3,459.56 3,461.03 3,458.70 3,461.03 10,180.6K
13:04 3,460.45 3,460.45 3,458.95 3,459.52 9,954.8K
13:05 3,459.70 3,463.51 3,459.37 3,463.06 9,697.5K
13:06 3,463.55 3,467.17 3,463.41 3,466.68 10,201.9K
13:07 3,466.86 3,466.86 3,464.04 3,464.04 9,279.8K
13:08 3,463.95 3,464.33 3,462.94 3,463.04 10,224.0K
13:09 3,462.84 3,463.42 3,462.16 3,463.19 9,039.9K
13:10 3,463.11 3,463.31 3,462.40 3,462.48 6,174.2K
13:11 3,461.96 3,462.47 3,461.67 3,461.91 8,233.0K
13:12 3,461.76 3,461.76 3,457.75 3,457.91 11,606.9K
13:13 3,457.24 3,458.15 3,457.12 3,457.12 11,129.8K
13:14 3,457.23 3,457.68 3,456.56 3,456.88 10,097.9K
13:15 3,456.49 3,456.98 3,456.01 3,456.03 13,394.2K
13:16 3,455.35 3,455.35 3,451.21 3,451.59 25,798.0K
13:17 3,451.93 3,451.93 3,449.18 3,449.18 19,305.5K
13:18 3,449.12 3,450.87 3,448.62 3,450.69 14,136.4K
13:19 3,450.65 3,453.67 3,450.65 3,453.67 11,531.7K
13:20 3,454.04 3,455.88 3,453.58 3,455.88 10,685.8K
13:21 3,455.91 3,457.61 3,454.62 3,454.62 10,279.2K
13:22 3,455.04 3,455.04 3,453.33 3,453.57 7,189.1K
13:23 3,453.49 3,453.49 3,448.43 3,448.59 14,058.9K
13:24 3,448.03 3,449.54 3,448.03 3,449.16 8,671.3K
13:25 3,448.63 3,450.80 3,448.63 3,450.80 9,162.1K
13:26 3,450.39 3,451.66 3,450.31 3,450.66 11,526.9K
13:27 3,450.70 3,452.59 3,450.70 3,452.42 6,930.9K
13:28 3,452.26 3,452.80 3,451.44 3,452.03 8,503.7K
13:29 3,452.15 3,455.42 3,451.72 3,455.11 11,897.4K
13:30 3,454.85 3,455.87 3,453.84 3,454.10 8,653.2K
13:31 3,454.25 3,454.25 3,451.38 3,451.61 11,341.2K
13:32 3,450.12 3,450.12 3,446.47 3,446.60 13,646.8K
13:33 3,446.66 3,446.89 3,445.37 3,446.66 12,162.7K
13:34 3,446.87 3,450.22 3,446.72 3,449.46 10,938.4K
13:35 3,449.47 3,449.73 3,447.91 3,449.73 11,509.8K
13:36 3,449.34 3,449.34 3,446.89 3,446.90 11,997.3K
13:37 3,446.31 3,446.96 3,445.36 3,445.65 13,748.5K
13:38 3,445.32 3,445.70 3,443.80 3,443.80 8,422.7K
13:39 3,444.23 3,445.66 3,443.80 3,445.17 11,398.6K
13:40 3,445.16 3,445.16 3,443.56 3,444.56 8,193.6K
13:41 3,444.39 3,450.31 3,444.01 3,450.25 11,722.5K
13:42 3,450.50 3,450.72 3,449.73 3,450.55 9,104.0K
13:43 3,450.25 3,450.59 3,446.09 3,447.03 11,277.6K
13:44 3,446.72 3,448.17 3,446.14 3,447.76 6,072.9K
13:45 3,446.53 3,446.91 3,444.30 3,445.28 13,748.6K
13:46 3,444.72 3,444.72 3,440.38 3,440.38 19,311.5K
13:47 3,441.28 3,441.28 3,439.41 3,439.58 17,059.9K
13:48 3,440.02 3,442.51 3,439.75 3,442.51 10,746.8K
13:49 3,442.59 3,445.49 3,442.50 3,445.49 10,697.8K
13:50 3,445.24 3,446.64 3,444.22 3,446.26 10,393.2K
13:51 3,446.70 3,450.15 3,446.49 3,450.15 8,032.8K
13:52 3,450.73 3,452.69 3,450.73 3,451.02 9,464.2K
13:53 3,451.44 3,454.11 3,451.44 3,454.11 6,534.6K
13:54 3,454.18 3,455.34 3,453.44 3,454.74 10,519.4K
13:55 3,454.68 3,456.33 3,454.68 3,456.33 12,680.1K
13:56 3,456.99 3,456.99 3,452.42 3,452.64 10,654.5K
13:57 3,452.87 3,452.87 3,449.02 3,449.02 8,153.9K
13:58 3,447.99 3,447.99 3,445.51 3,445.88 11,894.8K
13:59 3,445.90 3,445.90 3,443.53 3,444.02 8,475.8K
14:00 3,444.04 3,444.04 3,439.61 3,440.14 12,168.7K
14:01 3,440.26 3,442.12 3,440.04 3,441.90 8,661.0K
14:02 3,442.18 3,447.76 3,442.08 3,447.76 9,761.4K
14:03 3,447.10 3,447.10 3,443.65 3,444.40 9,272.9K
14:04 3,444.84 3,449.52 3,444.46 3,449.52 8,133.3K
14:05 3,449.36 3,452.96 3,449.36 3,452.21 11,713.4K
14:06 3,451.84 3,451.84 3,449.22 3,449.22 7,704.5K
14:07 3,447.66 3,447.92 3,443.16 3,443.81 11,767.1K
14:08 3,445.29 3,445.42 3,443.33 3,444.62 8,951.3K
14:09 3,445.25 3,445.86 3,443.20 3,443.39 10,152.0K
14:10 3,442.89 3,447.80 3,442.89 3,447.80 8,197.4K
14:11 3,448.40 3,449.03 3,447.36 3,448.76 8,926.4K
14:12 3,448.48 3,449.64 3,448.48 3,449.22 10,388.8K
14:13 3,449.00 3,449.60 3,448.24 3,448.56 10,766.9K
14:14 3,448.67 3,450.31 3,448.25 3,450.09 11,832.8K
14:15 3,449.60 3,451.30 3,448.70 3,450.96 10,499.9K
14:16 3,451.01 3,453.34 3,450.77 3,452.94 12,737.8K
14:17 3,453.35 3,453.35 3,448.82 3,448.82 9,935.6K
14:18 3,449.21 3,449.42 3,446.13 3,446.13 10,254.5K
14:19 3,446.30 3,447.96 3,446.01 3,446.01 9,891.0K
14:20 3,446.26 3,446.26 3,442.53 3,442.81 11,154.6K
14:21 3,442.59 3,442.65 3,440.02 3,440.02 9,936.1K
14:22 3,440.15 3,441.01 3,439.50 3,439.92 10,741.9K
14:23 3,439.72 3,439.72 3,437.44 3,437.67 10,643.3K
14:24 3,437.56 3,437.61 3,436.78 3,437.28 10,507.2K
14:25 3,437.17 3,440.13 3,437.17 3,438.18 12,442.0K
14:26 3,437.77 3,438.73 3,437.09 3,438.27 9,703.6K
14:27 3,438.61 3,439.09 3,435.26 3,435.44 9,272.4K
14:28 3,435.27 3,435.45 3,430.87 3,430.87 18,049.1K
14:29 3,430.73 3,431.41 3,430.04 3,431.15 12,134.3K
14:30 3,430.98 3,434.86 3,430.98 3,434.67 9,652.8K
14:31 3,434.74 3,438.04 3,434.74 3,436.13 10,730.1K
14:32 3,436.53 3,436.53 3,432.77 3,433.34 11,198.5K
14:33 3,433.48 3,434.52 3,433.03 3,433.92 8,072.2K
14:34 3,433.96 3,434.56 3,433.13 3,433.69 7,504.2K
14:35 3,434.14 3,435.36 3,434.14 3,434.59 7,436.1K
14:36 3,434.40 3,438.06 3,434.23 3,437.76 8,232.9K
14:37 3,438.00 3,441.75 3,438.00 3,441.09 10,843.1K
14:38 3,440.97 3,442.62 3,440.90 3,442.01 8,327.0K
14:39 3,442.46 3,444.56 3,442.46 3,444.56 7,763.7K
14:40 3,444.81 3,446.96 3,444.52 3,446.07 10,428.4K
14:41 3,445.53 3,446.51 3,443.77 3,443.77 10,529.3K
14:42 3,443.85 3,444.72 3,440.85 3,440.85 9,546.2K
14:43 3,441.25 3,442.16 3,440.79 3,441.31 7,435.8K
14:44 3,441.29 3,442.55 3,441.18 3,442.55 8,330.6K
14:45 3,442.01 3,442.71 3,441.54 3,441.93 10,767.0K
14:46 3,441.49 3,441.49 3,439.37 3,440.09 13,647.1K
14:47 3,439.89 3,440.62 3,439.78 3,440.33 10,941.1K
14:48 3,440.57 3,441.03 3,439.91 3,440.16 12,050.0K
14:49 3,440.61 3,440.91 3,439.82 3,439.84 10,673.0K
14:50 3,439.99 3,441.10 3,439.79 3,440.54 12,289.6K
14:51 3,440.69 3,441.68 3,440.59 3,441.34 12,252.5K
14:52 3,441.41 3,441.58 3,440.41 3,441.40 12,837.6K
14:53 3,441.94 3,442.75 3,441.53 3,442.50 15,095.1K
14:54 3,442.89 3,443.46 3,442.41 3,442.48 16,588.2K
14:55 3,442.83 3,444.66 3,442.83 3,444.66 20,223.6K
14:56 3,444.96 3,445.20 3,443.62 3,444.49 25,739.0K
14:57 3,444.40 3,444.93 3,444.40 3,444.93 913.9K
14:58 3,444.93 3,444.93 3,444.93 3,444.93 0.0K
14:59 3,444.93 3,445.15 3,444.75 3,444.75 36,943.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available