SSE Private-owned Enterprises Dividend

SSEPOEDI
🏛️ china →
3,144.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3,119.34 3,160.66 3,118.31 3,154.13 595.1M
2021-12-30 3,106.74 3,123.55 3,102.94 3,112.40 512.1M
2021-12-29 3,132.13 3,132.13 3,104.34 3,104.88 468.7M
2021-12-28 3,136.92 3,141.07 3,116.58 3,135.73 529.1M
2021-12-27 3,133.17 3,155.21 3,123.11 3,139.18 625.7M
2021-12-24 3,143.68 3,145.36 3,106.41 3,124.72 610.4M
2021-12-23 3,155.19 3,155.67 3,130.66 3,143.45 730.2M
2021-12-22 3,166.49 3,169.55 3,137.69 3,156.84 932.1M
2021-12-21 3,073.95 3,161.99 3,071.33 3,158.57 930.6M
2021-12-20 3,099.67 3,128.36 3,074.86 3,081.03 720.2M
2021-12-17 3,123.21 3,139.64 3,103.58 3,109.05 559.5M
2021-12-16 3,114.85 3,130.97 3,102.99 3,129.95 569.1M
2021-12-15 3,121.84 3,128.48 3,106.50 3,113.19 590.8M
2021-12-14 3,146.77 3,151.62 3,124.96 3,128.12 705.1M
2021-12-13 3,135.31 3,158.11 3,121.51 3,147.53 739.6M
2021-12-10 3,125.11 3,133.61 3,106.19 3,128.85 1,006.4M
2021-12-09 3,120.20 3,147.62 3,106.72 3,139.65 863.2M
2021-12-08 3,066.44 3,121.00 3,060.33 3,120.08 757.5M
2021-12-07 3,078.33 3,091.53 3,040.69 3,069.93 784.4M
2021-12-06 3,075.71 3,088.83 3,045.12 3,047.97 745.1M
2021-12-03 3,056.95 3,078.16 3,039.41 3,073.49 648.5M
2021-12-02 3,057.92 3,065.92 3,038.24 3,054.44 580.9M
2021-12-01 3,045.08 3,061.86 3,041.51 3,061.86 509.5M
2021-11-30 3,047.71 3,059.17 3,036.68 3,048.07 529.9M
2021-11-29 3,023.94 3,047.10 3,007.80 3,045.61 505.9M
2021-11-26 3,061.28 3,070.09 3,050.55 3,060.78 470.2M
2021-11-25 3,086.87 3,092.21 3,067.41 3,074.34 614.4M
2021-11-24 3,064.31 3,087.51 3,045.71 3,078.64 595.9M
2021-11-23 3,071.27 3,075.00 3,053.26 3,070.58 631.7M
2021-11-22 3,058.98 3,076.92 3,053.73 3,072.68 585.0M
2021-11-19 3,021.61 3,054.17 2,997.53 3,052.56 564.1M
2021-11-18 3,049.62 3,062.02 3,012.56 3,014.00 510.5M
2021-11-17 3,007.37 3,044.04 2,994.57 3,042.11 489.6M
2021-11-16 3,028.44 3,039.82 3,000.44 3,006.65 546.0M
2021-11-15 3,041.13 3,042.92 3,005.63 3,020.19 590.8M
2021-11-12 3,030.23 3,039.42 3,015.03 3,034.70 581.4M
2021-11-11 2,985.39 3,028.24 2,983.95 3,026.50 662.2M
2021-11-10 2,966.31 2,985.40 2,932.40 2,983.99 556.2M
2021-11-09 2,989.82 2,995.48 2,959.99 2,977.44 550.3M
2021-11-08 2,965.67 2,994.05 2,963.82 2,983.33 545.3M
2021-11-05 3,016.28 3,016.28 2,961.22 2,961.39 560.1M
2021-11-04 3,000.20 3,021.60 2,984.33 3,019.18 539.4M
2021-11-03 2,975.06 3,009.33 2,973.53 2,995.02 551.2M
2021-11-02 3,018.28 3,031.79 2,952.45 2,982.27 783.3M
2021-11-01 2,999.20 3,030.46 2,984.40 3,022.18 685.6M
2021-10-29 2,967.08 3,017.36 2,935.77 3,014.09 656.5M
2021-10-28 2,978.49 3,004.52 2,960.31 2,966.88 638.3M
2021-10-27 3,003.04 3,003.04 2,963.47 2,971.99 634.4M
2021-10-26 2,983.66 3,003.09 2,974.08 2,991.83 545.6M
2021-10-25 2,959.94 2,972.29 2,945.49 2,966.38 609.7M
2021-10-22 3,007.24 3,013.52 2,962.53 2,964.19 598.6M
2021-10-21 3,016.80 3,032.27 2,992.18 3,002.16 584.2M
2021-10-20 3,022.72 3,030.32 3,003.91 3,017.54 509.2M
2021-10-19 2,988.65 3,023.56 2,984.52 3,017.53 522.5M
2021-10-18 3,003.45 3,010.25 2,966.80 2,995.56 576.3M
2021-10-15 3,033.08 3,034.21 3,013.40 3,017.85 657.6M
2021-10-14 3,004.83 3,038.82 2,996.18 3,027.14 612.7M
2021-10-13 2,982.22 3,017.00 2,962.99 3,012.79 650.7M
2021-10-12 3,028.45 3,032.27 2,958.42 2,984.63 722.2M
2021-10-11 3,081.11 3,082.82 3,033.96 3,040.90 694.7M
2021-10-08 3,087.23 3,095.07 3,049.69 3,076.24 578.7M
2021-09-30 3,011.68 3,056.54 3,004.85 3,054.77 566.5M
2021-09-29 3,073.28 3,076.67 3,003.50 3,010.01 647.0M
2021-09-28 3,075.44 3,113.08 3,070.46 3,102.62 639.6M
2021-09-27 3,175.04 3,196.15 3,088.23 3,093.73 886.8M
2021-09-24 3,203.64 3,210.67 3,174.08 3,176.86 841.6M
2021-09-23 3,212.64 3,230.26 3,190.18 3,202.56 885.7M
2021-09-22 3,146.20 3,195.09 3,132.13 3,193.36 748.3M
2021-09-17 3,162.42 3,187.84 3,127.70 3,186.36 899.9M
2021-09-16 3,265.63 3,278.78 3,175.04 3,175.04 1,050.4M
2021-09-15 3,243.79 3,271.54 3,227.31 3,259.44 896.5M
2021-09-14 3,306.10 3,312.76 3,255.98 3,259.71 1,001.7M
2021-09-13 3,277.56 3,305.70 3,274.05 3,303.91 1,034.8M
2021-09-10 3,327.35 3,331.96 3,273.87 3,280.78 972.9M
2021-09-09 3,314.92 3,316.00 3,285.24 3,312.47 984.4M
2021-09-08 3,276.89 3,318.82 3,272.06 3,313.80 963.4M
2021-09-07 3,238.46 3,285.68 3,230.35 3,283.43 935.8M
2021-09-06 3,186.16 3,231.50 3,178.27 3,227.06 805.7M
2021-09-03 3,226.50 3,230.98 3,173.93 3,193.99 858.6M
2021-09-02 3,155.74 3,232.05 3,155.62 3,226.35 928.2M
2021-09-01 3,174.71 3,177.21 3,100.07 3,162.56 993.0M
2021-08-31 3,177.86 3,198.15 3,137.22 3,173.45 766.8M
2021-08-30 3,167.77 3,186.39 3,154.13 3,173.51 785.2M
2021-08-27 3,117.26 3,150.37 3,107.87 3,145.61 910.0M
2021-08-26 3,110.53 3,139.51 3,100.33 3,121.07 936.8M
2021-08-25 3,093.51 3,116.59 3,081.95 3,113.80 734.9M
2021-08-24 3,023.95 3,106.48 3,023.10 3,095.08 823.3M
2021-08-23 2,990.79 3,032.87 2,983.89 3,024.85 748.2M
2021-08-20 2,977.54 3,006.59 2,947.19 2,981.89 660.7M
2021-08-19 2,952.76 2,997.22 2,948.26 2,987.14 691.7M
2021-08-18 2,968.67 2,981.07 2,937.75 2,959.27 594.3M
2021-08-17 3,021.31 3,051.30 2,959.52 2,968.72 723.8M
2021-08-16 3,010.10 3,049.41 3,004.37 3,030.69 647.0M
2021-08-13 3,013.18 3,033.40 2,992.60 3,008.83 690.2M
2021-08-12 2,976.58 3,030.87 2,969.05 3,026.29 743.3M
2021-08-11 2,959.79 2,994.54 2,958.21 2,976.74 794.2M
2021-08-10 2,952.85 2,962.64 2,932.75 2,962.52 584.3M
2021-08-09 2,922.78 2,960.97 2,904.46 2,956.07 663.8M
2021-08-06 2,953.01 2,956.47 2,911.69 2,925.32 528.1M
2021-08-05 2,974.60 2,989.58 2,932.66 2,943.72 707.0M
2021-08-04 2,959.70 2,996.99 2,959.70 2,985.92 638.6M
2021-08-03 2,971.46 2,997.01 2,953.60 2,962.01 764.4M
2021-08-02 2,931.36 2,989.21 2,904.93 2,984.77 900.2M
2021-07-30 2,910.42 2,922.31 2,885.82 2,911.61 773.2M
2021-07-29 2,871.03 2,905.59 2,861.22 2,902.43 655.9M
2021-07-28 2,847.54 2,855.20 2,773.06 2,822.87 834.0M
2021-07-27 2,961.24 2,996.02 2,866.55 2,866.55 897.2M
2021-07-26 3,037.85 3,037.85 2,933.51 2,959.72 840.5M
2021-07-23 3,110.35 3,112.21 3,042.71 3,048.51 857.9M
2021-07-22 3,125.76 3,125.76 3,082.73 3,111.85 735.3M
2021-07-21 3,094.62 3,127.71 3,094.62 3,123.89 756.5M
2021-07-20 3,056.05 3,087.42 3,054.38 3,083.35 680.3M
2021-07-19 3,099.59 3,110.02 3,078.33 3,084.39 691.4M
2021-07-16 3,110.61 3,127.45 3,089.87 3,100.47 797.7M
2021-07-15 3,068.72 3,121.86 3,056.27 3,116.41 705.9M
2021-07-14 3,091.21 3,110.63 3,064.73 3,083.06 711.2M
2021-07-13 3,093.88 3,097.65 3,067.17 3,097.37 697.0M
2021-07-12 3,057.92 3,089.22 3,035.96 3,084.85 740.4M
2021-07-09 3,022.83 3,042.78 2,997.21 3,040.23 688.0M
2021-07-08 3,086.94 3,087.80 3,026.03 3,030.64 677.4M
2021-07-07 3,052.26 3,089.50 3,025.08 3,088.76 529.6M
2021-07-06 3,071.44 3,077.47 3,027.68 3,058.27 531.0M
2021-07-05 3,064.27 3,073.51 3,042.15 3,072.67 511.9M
2021-07-02 3,109.63 3,109.63 3,054.27 3,062.02 534.0M
2021-07-01 3,136.80 3,149.30 3,098.39 3,109.70 570.0M
2021-06-30 3,131.20 3,133.54 3,096.50 3,127.01 495.4M
2021-06-29 3,135.12 3,171.17 3,107.01 3,133.47 545.6M
2021-06-28 3,149.97 3,161.46 3,114.14 3,131.29 526.5M
2021-06-25 3,128.32 3,159.90 3,122.35 3,131.44 569.1M
2021-06-24 3,165.16 3,165.96 3,119.26 3,124.62 551.6M
2021-06-23 3,108.69 3,170.30 3,083.18 3,161.17 618.3M
2021-06-22 3,025.32 3,096.91 3,015.55 3,095.39 518.9M
2021-06-21 2,946.44 3,009.35 2,936.33 3,004.54 535.5M
2021-06-18 2,954.63 2,961.04 2,925.07 2,951.24 546.6M
2021-06-17 2,897.15 2,952.56 2,894.54 2,944.75 551.5M
2021-06-16 2,964.55 2,964.55 2,881.33 2,887.56 560.1M
2021-06-15 2,988.40 2,992.73 2,941.57 2,975.14 668.4M
2021-06-11 3,008.46 3,019.63 2,990.94 2,994.67 649.1M
2021-06-10 3,006.50 3,015.65 2,987.16 3,002.26 595.9M
2021-06-09 2,995.10 3,029.39 2,994.64 3,019.45 548.0M
2021-06-08 3,058.86 3,058.86 2,991.84 3,004.78 578.5M
2021-06-07 3,072.21 3,073.94 3,036.91 3,067.58 551.8M
2021-06-04 3,084.93 3,088.79 3,060.96 3,073.54 608.4M
2021-06-03 3,059.00 3,130.93 3,055.05 3,099.69 744.5M
2021-06-02 3,133.05 3,133.05 3,061.77 3,073.18 775.0M
2021-06-01 3,090.74 3,116.37 3,080.70 3,114.48 776.1M
2021-05-31 3,053.95 3,077.15 3,008.11 3,077.14 658.5M
2021-05-28 3,046.42 3,053.23 3,026.72 3,038.02 812.2M
2021-05-27 3,028.90 3,055.11 3,014.40 3,048.41 765.8M
2021-05-26 3,031.01 3,079.03 3,019.02 3,046.48 813.7M
2021-05-25 2,965.51 3,010.61 2,945.54 3,008.81 743.3M
2021-05-24 2,924.78 2,963.21 2,918.28 2,959.65 645.3M
2021-05-21 2,902.60 2,909.88 2,888.11 2,899.55 617.2M
2021-05-20 2,848.30 2,877.64 2,847.83 2,871.55 780.0M
2021-05-19 2,837.66 2,868.43 2,831.75 2,858.24 600.0M
2021-05-18 2,812.07 2,846.45 2,803.84 2,846.44 502.6M
2021-05-17 2,839.66 2,841.36 2,811.08 2,822.69 665.7M
2021-05-14 2,783.13 2,826.51 2,783.13 2,825.10 734.9M
2021-05-13 2,792.97 2,811.28 2,768.76 2,774.48 743.3M
2021-05-12 2,801.38 2,820.61 2,795.77 2,819.86 656.6M
2021-05-11 2,778.82 2,799.56 2,744.94 2,795.23 641.0M
2021-05-10 2,771.01 2,775.04 2,756.46 2,774.81 605.4M
2021-05-07 2,762.88 2,778.12 2,749.76 2,754.73 678.9M
2021-05-06 2,725.20 2,765.08 2,725.20 2,756.81 703.1M
2021-04-30 2,724.52 2,730.49 2,712.92 2,724.66 759.9M
2021-04-29 2,712.66 2,733.12 2,705.01 2,729.21 593.7M
2021-04-28 2,686.26 2,712.27 2,679.44 2,709.75 497.5M
2021-04-27 2,685.73 2,687.00 2,657.78 2,685.63 478.2M
2021-04-26 2,705.88 2,712.31 2,684.96 2,687.04 615.9M
2021-04-23 2,729.44 2,731.46 2,700.70 2,711.13 573.2M
2021-04-22 2,727.53 2,751.19 2,726.83 2,739.14 669.2M
2021-04-21 2,710.66 2,727.16 2,702.81 2,721.64 590.5M
2021-04-20 2,718.68 2,745.56 2,714.70 2,720.65 762.9M
2021-04-19 2,686.26 2,719.30 2,680.95 2,716.97 768.1M
2021-04-16 2,654.57 2,697.58 2,653.89 2,694.79 792.3M
2021-04-15 2,646.40 2,655.83 2,640.29 2,652.21 517.6M
2021-04-14 2,623.55 2,656.56 2,622.20 2,652.13 509.9M
2021-04-13 2,646.23 2,649.30 2,621.00 2,622.65 562.4M
2021-04-12 2,662.63 2,676.12 2,645.85 2,652.46 706.1M
2021-04-09 2,669.61 2,670.61 2,646.51 2,658.25 637.9M
2021-04-08 2,670.70 2,681.23 2,661.90 2,663.95 807.0M
2021-04-07 2,661.44 2,677.13 2,651.67 2,676.30 761.4M
2021-04-06 2,664.34 2,675.93 2,655.98 2,663.29 561.7M
2021-04-02 2,667.81 2,674.95 2,652.98 2,659.78 624.5M
2021-04-01 2,639.35 2,669.55 2,631.87 2,664.87 627.5M
2021-03-31 2,631.23 2,642.44 2,620.45 2,642.28 599.8M
2021-03-30 2,615.65 2,633.26 2,606.88 2,631.65 695.8M
2021-03-29 2,629.01 2,636.59 2,609.79 2,630.79 765.1M
2021-03-26 2,590.85 2,634.58 2,590.85 2,632.03 807.5M
2021-03-25 2,600.07 2,611.66 2,577.84 2,581.16 735.3M
2021-03-24 2,623.20 2,636.15 2,592.18 2,599.17 925.0M
2021-03-23 2,660.01 2,667.68 2,629.02 2,639.93 732.7M
2021-03-22 2,603.29 2,662.11 2,603.29 2,661.01 804.7M
2021-03-19 2,608.45 2,629.63 2,590.69 2,600.88 711.8M
2021-03-18 2,620.88 2,643.83 2,620.88 2,632.24 766.5M
2021-03-17 2,623.59 2,630.60 2,608.47 2,619.66 860.7M
2021-03-16 2,606.77 2,639.04 2,589.49 2,632.55 978.6M
2021-03-15 2,598.23 2,614.16 2,580.01 2,598.34 752.4M
2021-03-12 2,577.40 2,590.96 2,561.62 2,585.05 661.5M
2021-03-11 2,518.97 2,566.46 2,516.47 2,565.40 682.5M
2021-03-10 2,558.93 2,562.47 2,516.16 2,519.52 720.0M
2021-03-09 2,567.67 2,593.33 2,502.35 2,548.93 926.1M
2021-03-08 2,616.59 2,632.47 2,569.02 2,571.38 927.2M
2021-03-05 2,576.61 2,615.61 2,574.61 2,609.63 842.3M
2021-03-04 2,622.12 2,633.91 2,592.66 2,601.50 929.8M
2021-03-03 2,587.44 2,634.36 2,587.44 2,633.08 844.4M
2021-03-02 2,627.44 2,627.87 2,572.36 2,590.98 730.8M
2021-03-01 2,582.51 2,624.11 2,579.34 2,623.55 840.5M
2021-02-26 2,585.53 2,608.99 2,562.69 2,578.94 1,007.7M
2021-02-25 2,603.30 2,631.12 2,600.03 2,623.99 989.4M
2021-02-24 2,627.88 2,640.11 2,570.98 2,584.14 1,035.2M
2021-02-23 2,637.27 2,649.64 2,612.65 2,634.06 1,175.5M
2021-02-22 2,661.11 2,689.79 2,645.58 2,648.35 1,225.6M
2021-02-19 2,607.09 2,655.63 2,603.31 2,654.97 949.6M
2021-02-18 2,598.23 2,619.14 2,593.51 2,615.61 972.6M
2021-02-10 2,543.95 2,566.12 2,536.73 2,559.59 731.2M
2021-02-09 2,506.05 2,542.73 2,489.54 2,538.76 714.6M
2021-02-08 2,479.11 2,509.22 2,475.85 2,502.56 721.5M
2021-02-05 2,482.74 2,507.10 2,472.54 2,475.23 634.4M
2021-02-04 2,513.81 2,515.03 2,465.84 2,484.80 617.6M
2021-02-03 2,560.78 2,560.78 2,520.01 2,520.01 587.1M
2021-02-02 2,520.41 2,563.78 2,518.88 2,562.96 699.0M
2021-02-01 2,490.01 2,519.30 2,475.57 2,516.78 637.0M
2021-01-29 2,511.74 2,524.71 2,467.57 2,489.09 593.0M
2021-01-28 2,516.97 2,533.73 2,496.17 2,502.42 604.5M
2021-01-27 2,533.40 2,544.95 2,527.00 2,536.88 608.5M
2021-01-26 2,561.88 2,561.88 2,525.82 2,532.18 650.2M
2021-01-25 2,569.44 2,575.42 2,546.78 2,565.49 858.2M
2021-01-22 2,577.11 2,579.93 2,552.94 2,574.99 835.7M
2021-01-21 2,556.70 2,598.84 2,547.14 2,582.15 890.9M
2021-01-20 2,557.45 2,559.87 2,543.10 2,557.50 709.7M
2021-01-19 2,546.57 2,575.07 2,536.79 2,557.83 811.5M
2021-01-18 2,527.05 2,542.43 2,519.27 2,537.46 620.7M
2021-01-15 2,515.63 2,535.39 2,499.61 2,527.16 635.8M
2021-01-14 2,535.99 2,552.45 2,519.58 2,528.78 643.2M
2021-01-13 2,546.95 2,559.21 2,528.61 2,545.88 782.0M
2021-01-12 2,522.82 2,547.66 2,517.32 2,547.11 666.2M
2021-01-11 2,556.02 2,563.48 2,517.17 2,528.32 762.3M
2021-01-08 2,538.57 2,564.55 2,510.66 2,548.85 730.1M
2021-01-07 2,567.47 2,570.74 2,525.51 2,542.90 895.4M
2021-01-06 2,591.67 2,600.17 2,557.54 2,570.17 597.2M
2021-01-05 2,570.60 2,584.81 2,551.90 2,583.94 668.6M
2021-01-04 2,553.52 2,578.58 2,549.44 2,570.30 600.1M