3,147.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,060.71 | 3,083.32 | 3,025.13 | 3,029.80 | 862.4M |
| 2024-12-30 | 3,041.71 | 3,063.95 | 3,030.97 | 3,055.30 | 662.3M |
| 2024-12-27 | 3,016.55 | 3,053.91 | 3,011.87 | 3,044.95 | 593.5M |
| 2024-12-26 | 3,015.95 | 3,033.14 | 3,009.02 | 3,018.91 | 542.5M |
| 2024-12-25 | 3,037.88 | 3,039.50 | 2,979.15 | 3,020.29 | 606.9M |
| 2024-12-24 | 3,005.41 | 3,043.36 | 2,997.85 | 3,042.79 | 626.1M |
| 2024-12-23 | 3,047.38 | 3,050.84 | 2,993.27 | 2,998.65 | 866.5M |
| 2024-12-20 | 3,057.97 | 3,083.98 | 3,043.86 | 3,049.19 | 1,127.4M |
| 2024-12-19 | 3,071.68 | 3,081.91 | 3,043.88 | 3,070.82 | 954.2M |
| 2024-12-18 | 3,090.02 | 3,128.36 | 3,089.23 | 3,101.81 | 1,214.0M |
| 2024-12-17 | 3,156.73 | 3,158.62 | 3,094.49 | 3,100.61 | 1,425.0M |
| 2024-12-16 | 3,164.78 | 3,195.57 | 3,152.70 | 3,164.88 | 1,210.8M |
| 2024-12-13 | 3,223.82 | 3,223.82 | 3,164.04 | 3,167.01 | 1,334.4M |
| 2024-12-12 | 3,168.07 | 3,214.03 | 3,157.43 | 3,214.03 | 972.8M |
| 2024-12-11 | 3,100.39 | 3,153.08 | 3,100.39 | 3,152.01 | 776.2M |
| 2024-12-10 | 3,173.12 | 3,184.12 | 3,099.94 | 3,104.70 | 1,057.3M |
| 2024-12-09 | 3,100.57 | 3,130.16 | 3,089.65 | 3,109.19 | 950.3M |
| 2024-12-06 | 3,061.38 | 3,102.98 | 3,053.07 | 3,098.04 | 830.5M |
| 2024-12-05 | 3,054.42 | 3,064.82 | 3,038.51 | 3,061.65 | 548.8M |
| 2024-12-04 | 3,070.28 | 3,085.91 | 3,049.17 | 3,061.46 | 668.8M |
| 2024-12-03 | 3,072.11 | 3,088.49 | 3,054.15 | 3,083.13 | 893.6M |
| 2024-12-02 | 3,057.76 | 3,080.29 | 3,044.59 | 3,069.83 | 859.7M |
| 2024-11-29 | 3,013.81 | 3,066.24 | 3,006.02 | 3,055.17 | 764.5M |
| 2024-11-28 | 3,025.67 | 3,048.26 | 3,020.02 | 3,024.89 | 594.7M |
| 2024-11-27 | 2,978.26 | 3,030.13 | 2,939.09 | 3,030.12 | 631.1M |
| 2024-11-26 | 2,989.24 | 3,014.33 | 2,978.37 | 2,989.19 | 502.9M |
| 2024-11-25 | 2,977.33 | 3,014.71 | 2,962.88 | 2,996.87 | 682.6M |
| 2024-11-22 | 3,065.45 | 3,076.79 | 2,973.58 | 2,973.58 | 905.1M |
| 2024-11-21 | 3,066.11 | 3,078.73 | 3,047.36 | 3,069.86 | 847.6M |
| 2024-11-20 | 3,031.60 | 3,070.97 | 3,016.26 | 3,070.58 | 833.1M |
| 2024-11-19 | 2,993.41 | 3,039.79 | 2,984.40 | 3,039.79 | 769.4M |
| 2024-11-18 | 2,990.82 | 3,042.96 | 2,976.13 | 2,988.12 | 1,015.8M |
| 2024-11-15 | 2,994.45 | 3,031.70 | 2,972.27 | 2,972.53 | 867.9M |
| 2024-11-14 | 3,087.75 | 3,093.68 | 3,009.69 | 3,012.59 | 1,170.3M |
| 2024-11-13 | 3,086.87 | 3,115.77 | 3,054.67 | 3,093.87 | 1,526.2M |
| 2024-11-12 | 3,107.33 | 3,124.19 | 3,063.26 | 3,081.67 | 1,133.5M |
| 2024-11-11 | 3,055.04 | 3,094.99 | 3,019.70 | 3,094.99 | 1,206.0M |
| 2024-11-08 | 3,104.27 | 3,117.03 | 3,052.18 | 3,067.44 | 931.6M |
| 2024-11-07 | 2,997.06 | 3,069.09 | 2,987.22 | 3,069.09 | 979.5M |
| 2024-11-06 | 2,996.68 | 3,013.72 | 2,978.57 | 2,995.81 | 963.8M |
| 2024-11-05 | 2,949.32 | 2,984.38 | 2,933.79 | 2,983.78 | 774.5M |
| 2024-11-04 | 2,906.31 | 2,953.24 | 2,905.03 | 2,953.24 | 640.0M |
| 2024-11-01 | 2,898.80 | 2,940.90 | 2,878.22 | 2,905.05 | 722.6M |
| 2024-10-31 | 2,901.35 | 2,915.84 | 2,871.79 | 2,908.01 | 801.2M |
| 2024-10-30 | 2,918.64 | 2,929.50 | 2,882.53 | 2,911.59 | 630.1M |
| 2024-10-29 | 3,013.56 | 3,016.75 | 2,935.34 | 2,938.07 | 763.5M |
| 2024-10-28 | 2,967.81 | 3,010.33 | 2,963.07 | 3,010.04 | 752.6M |
| 2024-10-25 | 2,949.30 | 2,970.04 | 2,945.05 | 2,966.51 | 589.1M |
| 2024-10-24 | 2,958.75 | 2,968.30 | 2,939.55 | 2,953.91 | 394.7M |
| 2024-10-23 | 2,966.52 | 2,984.32 | 2,952.35 | 2,965.19 | 536.0M |
| 2024-10-22 | 2,941.57 | 2,978.07 | 2,927.63 | 2,972.58 | 459.3M |
| 2024-10-21 | 2,966.27 | 2,971.86 | 2,924.49 | 2,943.36 | 582.7M |
| 2024-10-18 | 2,899.89 | 2,994.00 | 2,889.98 | 2,949.02 | 613.4M |
| 2024-10-17 | 2,961.21 | 2,966.96 | 2,902.50 | 2,902.50 | 428.9M |
| 2024-10-16 | 2,911.70 | 2,977.46 | 2,911.29 | 2,950.08 | 486.0M |
| 2024-10-15 | 2,989.69 | 3,001.31 | 2,933.08 | 2,933.08 | 469.1M |
| 2024-10-14 | 2,960.68 | 3,011.30 | 2,920.29 | 2,999.91 | 586.4M |
| 2024-10-11 | 3,008.96 | 3,019.75 | 2,916.58 | 2,940.06 | 566.0M |
| 2024-10-10 | 2,974.84 | 3,082.07 | 2,949.41 | 3,015.96 | 850.7M |
| 2024-10-09 | 3,148.07 | 3,148.07 | 2,972.42 | 2,979.40 | 1,125.5M |
| 2024-10-08 | 3,444.30 | 3,450.18 | 3,131.50 | 3,220.76 | 1,656.5M |
| 2024-09-30 | 3,016.90 | 3,165.34 | 2,971.67 | 3,140.48 | 1,466.7M |
| 2024-09-27 | 2,877.51 | 2,921.26 | 2,846.57 | 2,919.24 | 589.9M |
| 2024-09-26 | 2,736.04 | 2,836.90 | 2,728.00 | 2,836.04 | 721.1M |
| 2024-09-25 | 2,717.36 | 2,774.94 | 2,717.36 | 2,735.22 | 584.2M |
| 2024-09-24 | 2,578.26 | 2,680.73 | 2,578.26 | 2,680.53 | 542.8M |
| 2024-09-23 | 2,555.66 | 2,590.76 | 2,554.65 | 2,570.55 | 245.7M |
| 2024-09-20 | 2,573.71 | 2,573.91 | 2,546.77 | 2,561.23 | 241.8M |
| 2024-09-19 | 2,556.03 | 2,598.57 | 2,538.60 | 2,579.37 | 304.5M |
| 2024-09-18 | 2,540.07 | 2,554.24 | 2,513.10 | 2,547.64 | 251.4M |
| 2024-09-13 | 2,565.05 | 2,576.02 | 2,541.20 | 2,541.87 | 253.4M |
| 2024-09-12 | 2,581.00 | 2,597.16 | 2,565.81 | 2,566.61 | 266.9M |
| 2024-09-11 | 2,599.28 | 2,599.78 | 2,569.41 | 2,578.96 | 276.8M |
| 2024-09-10 | 2,629.69 | 2,636.29 | 2,575.41 | 2,611.16 | 307.5M |
| 2024-09-09 | 2,657.33 | 2,657.58 | 2,618.65 | 2,625.91 | 296.7M |
| 2024-09-06 | 2,705.15 | 2,706.35 | 2,661.75 | 2,664.66 | 244.8M |
| 2024-09-05 | 2,701.77 | 2,712.96 | 2,691.47 | 2,703.22 | 274.0M |
| 2024-09-04 | 2,693.92 | 2,722.56 | 2,685.01 | 2,701.32 | 256.1M |
| 2024-09-03 | 2,698.98 | 2,717.41 | 2,691.78 | 2,705.53 | 308.3M |
| 2024-09-02 | 2,698.18 | 2,713.01 | 2,684.91 | 2,696.69 | 430.9M |
| 2024-08-30 | 2,664.64 | 2,733.64 | 2,651.28 | 2,695.75 | 466.3M |
| 2024-08-29 | 2,642.04 | 2,673.00 | 2,632.79 | 2,667.69 | 272.9M |
| 2024-08-28 | 2,652.26 | 2,662.09 | 2,636.73 | 2,647.26 | 232.8M |
| 2024-08-27 | 2,662.41 | 2,665.99 | 2,643.66 | 2,651.39 | 216.3M |
| 2024-08-26 | 2,669.77 | 2,673.90 | 2,644.89 | 2,670.26 | 218.0M |
| 2024-08-23 | 2,677.03 | 2,695.48 | 2,654.36 | 2,670.54 | 226.7M |
| 2024-08-22 | 2,686.00 | 2,697.33 | 2,677.79 | 2,684.46 | 234.6M |
| 2024-08-21 | 2,698.23 | 2,705.13 | 2,676.29 | 2,689.59 | 254.6M |
| 2024-08-20 | 2,751.19 | 2,751.19 | 2,686.42 | 2,704.50 | 312.2M |
| 2024-08-19 | 2,717.11 | 2,749.98 | 2,717.09 | 2,740.03 | 246.1M |
| 2024-08-16 | 2,731.40 | 2,738.40 | 2,715.93 | 2,718.44 | 231.4M |
| 2024-08-15 | 2,725.47 | 2,758.02 | 2,712.75 | 2,729.77 | 256.1M |
| 2024-08-14 | 2,750.72 | 2,754.80 | 2,725.97 | 2,727.03 | 239.8M |
| 2024-08-13 | 2,748.28 | 2,756.38 | 2,732.46 | 2,754.13 | 213.7M |
| 2024-08-12 | 2,732.23 | 2,758.57 | 2,727.38 | 2,747.28 | 222.3M |
| 2024-08-09 | 2,754.26 | 2,772.50 | 2,732.83 | 2,732.83 | 269.8M |
| 2024-08-08 | 2,717.28 | 2,759.16 | 2,712.64 | 2,753.59 | 310.8M |
| 2024-08-07 | 2,713.84 | 2,734.98 | 2,698.42 | 2,723.64 | 232.8M |
| 2024-08-06 | 2,720.76 | 2,743.81 | 2,691.23 | 2,716.64 | 246.1M |
| 2024-08-05 | 2,717.23 | 2,759.15 | 2,705.27 | 2,707.43 | 319.4M |
| 2024-08-02 | 2,728.09 | 2,754.79 | 2,719.92 | 2,727.15 | 281.3M |
| 2024-08-01 | 2,758.91 | 2,773.45 | 2,728.62 | 2,735.38 | 303.4M |
| 2024-07-31 | 2,677.57 | 2,758.00 | 2,669.78 | 2,756.43 | 393.9M |
| 2024-07-30 | 2,693.90 | 2,693.90 | 2,668.19 | 2,677.09 | 261.6M |
| 2024-07-29 | 2,712.79 | 2,712.79 | 2,687.59 | 2,693.06 | 222.5M |
| 2024-07-26 | 2,685.50 | 2,716.73 | 2,682.49 | 2,712.66 | 225.5M |
| 2024-07-25 | 2,673.11 | 2,701.51 | 2,662.87 | 2,682.96 | 253.7M |
| 2024-07-24 | 2,708.05 | 2,717.51 | 2,678.51 | 2,682.30 | 300.6M |
| 2024-07-23 | 2,782.63 | 2,782.63 | 2,708.16 | 2,708.16 | 335.1M |
| 2024-07-22 | 2,788.13 | 2,790.58 | 2,765.84 | 2,782.59 | 315.0M |
| 2024-07-19 | 2,797.07 | 2,804.97 | 2,783.36 | 2,791.17 | 288.6M |
| 2024-07-18 | 2,786.06 | 2,802.39 | 2,762.61 | 2,800.25 | 263.9M |
| 2024-07-17 | 2,814.21 | 2,814.98 | 2,786.00 | 2,795.58 | 243.3M |
| 2024-07-16 | 2,846.49 | 2,851.89 | 2,806.96 | 2,815.96 | 246.5M |
| 2024-07-15 | 2,850.80 | 2,858.47 | 2,836.93 | 2,850.56 | 248.5M |
| 2024-07-12 | 2,871.44 | 2,879.37 | 2,846.86 | 2,852.93 | 288.3M |
| 2024-07-11 | 2,866.88 | 2,877.68 | 2,850.74 | 2,872.36 | 309.6M |
| 2024-07-10 | 2,873.71 | 2,878.55 | 2,836.59 | 2,840.34 | 265.6M |
| 2024-07-09 | 2,860.91 | 2,879.10 | 2,822.98 | 2,872.17 | 304.0M |
| 2024-07-08 | 2,897.67 | 2,900.60 | 2,857.01 | 2,862.52 | 295.7M |
| 2024-07-05 | 2,879.60 | 2,901.19 | 2,860.44 | 2,899.26 | 228.6M |
| 2024-07-04 | 2,923.06 | 2,926.66 | 2,869.08 | 2,877.26 | 283.3M |
| 2024-07-03 | 2,943.65 | 2,953.83 | 2,917.57 | 2,921.57 | 240.0M |
| 2024-07-02 | 2,974.90 | 2,974.90 | 2,932.17 | 2,948.86 | 252.6M |
| 2024-07-01 | 2,927.89 | 2,972.14 | 2,921.04 | 2,969.71 | 296.0M |
| 2024-06-28 | 2,902.62 | 2,955.55 | 2,902.62 | 2,928.70 | 268.8M |
| 2024-06-27 | 2,945.26 | 2,949.52 | 2,906.49 | 2,912.07 | 230.8M |
| 2024-06-26 | 2,923.26 | 2,952.48 | 2,910.35 | 2,951.05 | 255.6M |
| 2024-06-25 | 2,907.68 | 2,958.01 | 2,907.68 | 2,938.28 | 263.2M |
| 2024-06-24 | 2,950.97 | 2,953.60 | 2,901.70 | 2,911.36 | 281.9M |
| 2024-06-21 | 2,945.84 | 2,978.39 | 2,943.75 | 2,957.91 | 245.1M |
| 2024-06-20 | 2,979.44 | 2,998.88 | 2,952.13 | 2,960.58 | 261.6M |
| 2024-06-19 | 3,008.52 | 3,013.28 | 2,985.41 | 2,988.13 | 229.1M |
| 2024-06-18 | 2,995.35 | 3,018.85 | 2,988.98 | 3,010.82 | 228.3M |
| 2024-06-17 | 3,018.84 | 3,036.26 | 2,996.34 | 2,998.32 | 288.2M |
| 2024-06-14 | 3,009.94 | 3,040.02 | 2,999.75 | 3,032.37 | 347.0M |
| 2024-06-13 | 3,048.52 | 3,051.90 | 3,006.33 | 3,019.25 | 342.7M |
| 2024-06-12 | 3,059.94 | 3,068.77 | 3,047.84 | 3,063.16 | 282.0M |
| 2024-06-11 | 3,073.89 | 3,073.89 | 3,038.01 | 3,060.81 | 283.1M |
| 2024-06-07 | 3,067.45 | 3,092.49 | 3,060.82 | 3,088.67 | 276.2M |
| 2024-06-06 | 3,087.46 | 3,101.98 | 3,050.28 | 3,059.15 | 359.1M |
| 2024-06-05 | 3,160.46 | 3,160.46 | 3,103.02 | 3,106.30 | 280.5M |
| 2024-06-04 | 3,130.87 | 3,175.60 | 3,120.36 | 3,171.05 | 299.2M |
| 2024-06-03 | 3,170.46 | 3,182.09 | 3,115.71 | 3,138.31 | 420.8M |
| 2024-05-31 | 3,198.72 | 3,207.41 | 3,176.72 | 3,177.78 | 403.9M |
| 2024-05-30 | 3,186.17 | 3,221.20 | 3,184.72 | 3,191.58 | 321.0M |
| 2024-05-29 | 3,170.58 | 3,201.68 | 3,162.09 | 3,190.55 | 259.8M |
| 2024-05-28 | 3,210.41 | 3,210.41 | 3,173.38 | 3,176.45 | 283.4M |
| 2024-05-27 | 3,176.32 | 3,212.96 | 3,176.32 | 3,212.21 | 304.0M |
| 2024-05-24 | 3,165.40 | 3,210.86 | 3,165.40 | 3,170.64 | 283.8M |
| 2024-05-23 | 3,217.78 | 3,217.78 | 3,167.67 | 3,173.41 | 356.4M |
| 2024-05-22 | 3,243.84 | 3,259.33 | 3,219.47 | 3,222.80 | 317.4M |
| 2024-05-21 | 3,250.78 | 3,257.66 | 3,236.34 | 3,244.62 | 301.0M |
| 2024-05-20 | 3,243.24 | 3,266.06 | 3,239.54 | 3,257.71 | 402.6M |
| 2024-05-17 | 3,234.45 | 3,249.87 | 3,211.08 | 3,242.13 | 423.3M |
| 2024-05-16 | 3,276.02 | 3,285.63 | 3,231.38 | 3,240.75 | 375.8M |
| 2024-05-15 | 3,294.91 | 3,311.37 | 3,276.23 | 3,281.83 | 349.6M |
| 2024-05-14 | 3,282.23 | 3,305.28 | 3,280.26 | 3,295.31 | 388.7M |
| 2024-05-13 | 3,238.14 | 3,293.96 | 3,225.19 | 3,289.38 | 476.6M |
| 2024-05-10 | 3,242.26 | 3,253.44 | 3,225.67 | 3,248.18 | 397.7M |
| 2024-05-09 | 3,214.06 | 3,258.84 | 3,211.23 | 3,251.55 | 436.2M |
| 2024-05-08 | 3,228.69 | 3,228.94 | 3,208.53 | 3,212.89 | 411.7M |
| 2024-05-07 | 3,243.67 | 3,251.87 | 3,231.01 | 3,238.09 | 467.1M |
| 2024-05-06 | 3,206.30 | 3,246.23 | 3,183.33 | 3,244.44 | 639.7M |
| 2024-04-30 | 3,169.42 | 3,206.20 | 3,160.95 | 3,188.70 | 558.8M |
| 2024-04-29 | 3,156.84 | 3,166.15 | 3,137.18 | 3,163.00 | 600.4M |
| 2024-04-26 | 3,186.10 | 3,198.28 | 3,160.76 | 3,191.27 | 576.8M |
| 2024-04-25 | 3,162.76 | 3,186.92 | 3,159.26 | 3,179.67 | 382.7M |
| 2024-04-24 | 3,157.75 | 3,172.21 | 3,132.43 | 3,172.21 | 433.6M |
| 2024-04-23 | 3,178.86 | 3,189.80 | 3,143.40 | 3,151.27 | 498.6M |
| 2024-04-22 | 3,218.74 | 3,235.50 | 3,189.85 | 3,192.98 | 455.1M |
| 2024-04-19 | 3,171.69 | 3,236.34 | 3,166.16 | 3,223.86 | 536.6M |
| 2024-04-18 | 3,153.75 | 3,206.36 | 3,149.63 | 3,185.92 | 601.7M |
| 2024-04-17 | 3,086.99 | 3,161.31 | 3,086.99 | 3,161.30 | 554.3M |
| 2024-04-16 | 3,104.12 | 3,127.89 | 3,066.64 | 3,070.08 | 534.3M |
| 2024-04-15 | 3,089.32 | 3,133.87 | 3,041.81 | 3,108.96 | 537.4M |
| 2024-04-12 | 3,071.38 | 3,108.79 | 3,066.00 | 3,087.34 | 410.3M |
| 2024-04-11 | 3,029.59 | 3,096.60 | 3,020.80 | 3,074.74 | 506.0M |
| 2024-04-10 | 3,055.71 | 3,073.24 | 3,030.92 | 3,053.06 | 591.9M |
| 2024-04-09 | 3,035.98 | 3,059.12 | 3,022.37 | 3,052.93 | 418.3M |
| 2024-04-08 | 3,065.55 | 3,083.97 | 3,045.90 | 3,049.90 | 455.6M |
| 2024-04-03 | 3,042.24 | 3,075.73 | 3,041.36 | 3,075.73 | 420.7M |
| 2024-04-02 | 3,001.82 | 3,038.37 | 2,998.96 | 3,036.75 | 414.5M |
| 2024-04-01 | 2,987.18 | 3,006.91 | 2,972.71 | 3,004.48 | 398.0M |
| 2024-03-29 | 2,932.52 | 2,979.53 | 2,932.51 | 2,978.27 | 321.4M |
| 2024-03-28 | 2,893.21 | 2,945.10 | 2,891.29 | 2,930.64 | 330.3M |
| 2024-03-27 | 2,926.55 | 2,933.95 | 2,898.70 | 2,898.70 | 327.8M |
| 2024-03-26 | 2,911.68 | 2,924.40 | 2,887.46 | 2,923.12 | 308.1M |
| 2024-03-25 | 2,930.66 | 2,963.91 | 2,919.69 | 2,920.67 | 284.0M |
| 2024-03-22 | 2,951.78 | 2,956.02 | 2,908.36 | 2,934.65 | 311.0M |
| 2024-03-21 | 2,958.64 | 2,968.29 | 2,938.37 | 2,960.07 | 282.0M |
| 2024-03-20 | 2,948.50 | 2,959.10 | 2,942.02 | 2,957.23 | 272.3M |
| 2024-03-19 | 2,963.82 | 2,968.39 | 2,950.32 | 2,955.25 | 293.1M |
| 2024-03-18 | 2,941.85 | 2,962.56 | 2,924.74 | 2,961.20 | 310.6M |
| 2024-03-15 | 2,911.34 | 2,939.68 | 2,907.19 | 2,939.68 | 301.9M |
| 2024-03-14 | 2,903.84 | 2,924.69 | 2,895.94 | 2,916.74 | 308.6M |
| 2024-03-13 | 2,900.81 | 2,916.16 | 2,879.90 | 2,905.41 | 323.5M |
| 2024-03-12 | 2,940.29 | 2,944.21 | 2,895.53 | 2,907.07 | 395.3M |
| 2024-03-11 | 2,935.79 | 2,945.42 | 2,911.50 | 2,942.79 | 400.0M |
| 2024-03-08 | 2,895.67 | 2,938.74 | 2,895.67 | 2,934.50 | 370.9M |
| 2024-03-07 | 2,886.41 | 2,925.51 | 2,886.41 | 2,896.94 | 383.6M |
| 2024-03-06 | 2,871.00 | 2,899.98 | 2,868.12 | 2,883.33 | 289.2M |
| 2024-03-05 | 2,882.48 | 2,889.80 | 2,861.80 | 2,876.02 | 298.3M |
| 2024-03-04 | 2,860.51 | 2,895.81 | 2,846.58 | 2,892.83 | 344.5M |
| 2024-03-01 | 2,858.85 | 2,878.00 | 2,853.97 | 2,865.14 | 365.6M |
| 2024-02-29 | 2,773.74 | 2,859.39 | 2,773.34 | 2,859.07 | 422.1M |
| 2024-02-28 | 2,857.84 | 2,877.93 | 2,786.85 | 2,786.85 | 469.2M |
| 2024-02-27 | 2,816.74 | 2,861.63 | 2,809.22 | 2,860.63 | 339.9M |
| 2024-02-26 | 2,822.22 | 2,854.11 | 2,802.59 | 2,826.38 | 376.5M |
| 2024-02-23 | 2,815.89 | 2,824.56 | 2,787.13 | 2,816.94 | 348.8M |
| 2024-02-22 | 2,802.97 | 2,829.49 | 2,789.83 | 2,818.91 | 335.3M |
| 2024-02-21 | 2,785.91 | 2,863.71 | 2,774.55 | 2,805.48 | 474.1M |
| 2024-02-20 | 2,767.59 | 2,808.96 | 2,750.29 | 2,804.27 | 386.9M |
| 2024-02-19 | 2,774.74 | 2,788.72 | 2,750.53 | 2,773.44 | 578.4M |
| 2024-02-08 | 2,675.04 | 2,783.70 | 2,675.04 | 2,756.34 | 737.9M |
| 2024-02-07 | 2,609.20 | 2,690.66 | 2,584.94 | 2,675.00 | 749.3M |
| 2024-02-06 | 2,477.76 | 2,637.93 | 2,449.71 | 2,608.71 | 564.5M |
| 2024-02-05 | 2,544.46 | 2,562.57 | 2,443.56 | 2,507.26 | 573.8M |
| 2024-02-02 | 2,619.17 | 2,650.88 | 2,509.87 | 2,572.23 | 474.4M |
| 2024-02-01 | 2,627.86 | 2,659.26 | 2,588.40 | 2,619.26 | 351.7M |
| 2024-01-31 | 2,682.63 | 2,701.73 | 2,628.87 | 2,635.14 | 381.2M |
| 2024-01-30 | 2,732.62 | 2,745.50 | 2,689.80 | 2,691.53 | 311.1M |
| 2024-01-29 | 2,794.64 | 2,796.08 | 2,746.98 | 2,747.84 | 348.4M |
| 2024-01-26 | 2,771.44 | 2,799.79 | 2,768.07 | 2,782.96 | 381.5M |
| 2024-01-25 | 2,710.33 | 2,777.70 | 2,704.74 | 2,776.66 | 421.8M |
| 2024-01-24 | 2,671.94 | 2,706.21 | 2,618.99 | 2,703.50 | 338.5M |
| 2024-01-23 | 2,629.91 | 2,673.57 | 2,592.64 | 2,661.39 | 325.7M |
| 2024-01-22 | 2,768.03 | 2,771.28 | 2,616.95 | 2,633.84 | 344.3M |
| 2024-01-19 | 2,790.10 | 2,806.98 | 2,768.07 | 2,772.77 | 232.1M |
| 2024-01-18 | 2,810.31 | 2,810.31 | 2,727.31 | 2,796.69 | 373.9M |
| 2024-01-17 | 2,853.02 | 2,870.18 | 2,822.15 | 2,824.20 | 284.4M |
| 2024-01-16 | 2,841.95 | 2,861.87 | 2,823.65 | 2,857.28 | 319.9M |
| 2024-01-15 | 2,823.35 | 2,853.51 | 2,820.06 | 2,844.48 | 361.3M |
| 2024-01-12 | 2,825.43 | 2,856.63 | 2,823.89 | 2,834.71 | 232.3M |
| 2024-01-11 | 2,807.83 | 2,834.08 | 2,806.26 | 2,828.55 | 301.3M |
| 2024-01-10 | 2,814.85 | 2,826.61 | 2,795.74 | 2,812.79 | 258.0M |
| 2024-01-09 | 2,802.26 | 2,826.30 | 2,791.60 | 2,818.76 | 308.6M |
| 2024-01-08 | 2,833.91 | 2,833.91 | 2,794.44 | 2,796.08 | 345.5M |
| 2024-01-05 | 2,854.04 | 2,876.39 | 2,829.90 | 2,837.28 | 405.6M |
| 2024-01-04 | 2,838.80 | 2,854.26 | 2,835.24 | 2,852.14 | 327.5M |
| 2024-01-03 | 2,819.15 | 2,844.26 | 2,816.22 | 2,843.07 | 296.5M |
| 2024-01-02 | 2,806.81 | 2,835.59 | 2,803.74 | 2,823.34 | 353.3M |