SSE Private-owned Enterprises Dividend

SSEPOEDI
🏛️ china →
3,144.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,843.27 2,852.27 2,836.15 2,851.45 184.5M
2022-12-29 2,844.13 2,857.82 2,831.77 2,838.02 186.7M
2022-12-28 2,858.25 2,858.25 2,837.23 2,847.13 191.4M
2022-12-27 2,849.47 2,868.93 2,835.61 2,864.66 238.8M
2022-12-26 2,824.37 2,846.54 2,824.37 2,842.92 212.2M
2022-12-23 2,825.64 2,847.63 2,809.12 2,825.70 210.0M
2022-12-22 2,874.18 2,887.54 2,825.64 2,833.43 246.0M
2022-12-21 2,865.49 2,881.31 2,849.44 2,859.35 178.0M
2022-12-20 2,876.08 2,886.12 2,851.44 2,858.90 223.6M
2022-12-19 2,953.14 2,964.58 2,873.19 2,880.94 307.8M
2022-12-16 2,943.11 2,970.49 2,941.56 2,953.89 291.3M
2022-12-15 2,970.69 2,986.61 2,955.11 2,959.75 267.9M
2022-12-14 2,974.77 2,980.55 2,963.85 2,967.84 307.5M
2022-12-13 2,962.20 2,983.36 2,961.90 2,980.05 368.9M
2022-12-12 2,988.55 2,993.96 2,956.65 2,959.65 497.3M
2022-12-09 2,957.33 3,010.62 2,946.20 2,988.50 1,008.9M
2022-12-08 2,902.11 2,956.98 2,898.71 2,949.60 622.3M
2022-12-07 2,889.85 2,916.21 2,874.50 2,904.37 574.6M
2022-12-06 2,897.68 2,915.91 2,885.70 2,897.30 551.0M
2022-12-05 2,900.05 2,913.76 2,890.14 2,901.51 735.1M
2022-12-02 2,867.58 2,892.99 2,856.25 2,889.95 566.7M
2022-12-01 2,862.12 2,873.55 2,847.37 2,854.11 730.0M
2022-11-30 2,848.49 2,871.43 2,830.46 2,842.15 743.2M
2022-11-29 2,797.52 2,843.46 2,795.45 2,842.43 792.8M
2022-11-28 2,770.09 2,780.02 2,738.49 2,776.78 508.8M
2022-11-25 2,785.59 2,794.45 2,764.21 2,785.77 502.9M
2022-11-24 2,769.18 2,790.15 2,767.43 2,787.24 418.2M
2022-11-23 2,758.70 2,769.18 2,726.32 2,758.51 360.3M
2022-11-22 2,802.92 2,808.16 2,755.20 2,765.87 446.9M
2022-11-21 2,781.14 2,800.91 2,755.78 2,799.54 456.2M
2022-11-18 2,813.68 2,822.69 2,793.75 2,795.59 465.6M
2022-11-17 2,820.37 2,834.12 2,800.81 2,815.54 533.1M
2022-11-16 2,842.65 2,856.72 2,818.68 2,827.81 630.2M
2022-11-15 2,807.83 2,848.44 2,794.28 2,844.40 753.8M
2022-11-14 2,814.24 2,824.99 2,790.50 2,803.18 618.2M
2022-11-11 2,800.39 2,828.35 2,790.34 2,798.98 709.8M
2022-11-10 2,742.52 2,768.60 2,724.72 2,757.32 454.9M
2022-11-09 2,738.00 2,761.91 2,737.79 2,755.97 427.0M
2022-11-08 2,749.22 2,756.00 2,717.83 2,733.84 352.1M
2022-11-07 2,718.54 2,750.82 2,710.99 2,750.82 470.2M
2022-11-04 2,684.47 2,734.01 2,679.96 2,721.36 487.0M
2022-11-03 2,662.05 2,693.73 2,657.10 2,683.67 381.4M
2022-11-02 2,633.06 2,696.83 2,625.43 2,682.38 532.3M
2022-11-01 2,597.46 2,637.51 2,588.09 2,637.51 494.9M
2022-10-31 2,596.18 2,621.67 2,565.81 2,596.21 486.3M
2022-10-28 2,694.52 2,694.52 2,597.91 2,606.69 523.0M
2022-10-27 2,723.38 2,738.05 2,707.00 2,708.30 424.8M
2022-10-26 2,678.84 2,747.02 2,678.60 2,719.09 438.0M
2022-10-25 2,667.03 2,685.06 2,628.21 2,673.93 405.9M
2022-10-24 2,742.74 2,759.84 2,660.81 2,672.32 465.2M
2022-10-21 2,745.49 2,759.14 2,725.09 2,737.98 407.6M
2022-10-20 2,758.48 2,780.71 2,723.07 2,742.15 489.2M
2022-10-19 2,791.46 2,794.87 2,765.88 2,767.47 309.1M
2022-10-18 2,793.86 2,828.77 2,783.02 2,803.74 348.4M
2022-10-17 2,779.50 2,793.65 2,763.39 2,785.86 332.4M
2022-10-14 2,723.44 2,803.57 2,718.56 2,787.66 516.8M
2022-10-13 2,705.47 2,730.65 2,691.38 2,704.89 357.0M
2022-10-12 2,681.66 2,717.00 2,629.01 2,717.00 370.6M
2022-10-11 2,674.80 2,684.78 2,628.77 2,684.35 298.1M
2022-10-10 2,711.15 2,732.56 2,665.18 2,668.88 350.5M
2022-09-30 2,707.66 2,723.89 2,686.48 2,702.67 290.7M
2022-09-29 2,723.84 2,763.87 2,683.81 2,700.89 368.2M
2022-09-28 2,802.92 2,812.10 2,735.21 2,735.34 348.6M
2022-09-27 2,827.25 2,827.25 2,741.45 2,826.02 377.3M
2022-09-26 2,834.50 2,844.67 2,784.92 2,792.66 405.2M
2022-09-23 2,904.29 2,916.29 2,837.10 2,856.31 363.2M
2022-09-22 2,858.44 2,910.69 2,858.44 2,901.02 363.1M
2022-09-21 2,851.23 2,885.70 2,824.53 2,871.14 400.7M
2022-09-20 2,824.03 2,877.81 2,823.93 2,864.56 411.8M
2022-09-19 2,807.90 2,820.31 2,780.07 2,811.06 411.9M
2022-09-16 2,903.52 2,903.52 2,804.79 2,804.90 491.6M
2022-09-15 2,965.00 2,971.91 2,876.78 2,907.76 523.8M
2022-09-14 2,929.13 2,977.82 2,925.60 2,958.48 398.5M
2022-09-13 3,012.94 3,018.06 2,959.88 2,966.49 429.6M
2022-09-09 3,010.54 3,030.93 2,981.98 3,016.89 477.7M
2022-09-08 3,019.77 3,031.62 2,992.25 3,004.90 371.5M
2022-09-07 3,007.79 3,039.47 2,980.29 3,024.12 413.9M
2022-09-06 2,984.97 3,029.16 2,972.56 3,022.87 474.6M
2022-09-05 2,913.44 2,969.12 2,906.03 2,968.65 398.1M
2022-09-02 2,920.78 2,932.47 2,894.10 2,916.66 325.6M
2022-09-01 2,917.19 2,945.29 2,907.10 2,914.68 424.3M
2022-08-31 2,989.36 2,994.42 2,907.05 2,910.45 492.1M
2022-08-30 3,048.74 3,068.93 2,971.07 2,991.01 435.7M
2022-08-29 2,954.68 3,051.15 2,941.32 3,041.85 445.7M
2022-08-26 3,017.82 3,044.22 2,994.92 3,003.96 483.4M
2022-08-25 2,964.42 3,030.37 2,960.88 3,018.16 530.2M
2022-08-24 3,026.63 3,038.55 2,951.46 2,955.26 589.6M
2022-08-23 3,009.66 3,036.73 2,993.16 3,032.03 611.1M
2022-08-22 2,974.70 2,999.41 2,954.53 2,999.41 446.3M
2022-08-19 3,036.97 3,037.47 2,980.46 2,981.07 500.2M
2022-08-18 3,044.87 3,056.24 3,034.88 3,041.59 497.8M
2022-08-17 3,087.06 3,087.75 3,048.99 3,063.37 532.6M
2022-08-16 3,073.07 3,104.21 3,056.13 3,086.26 522.7M
2022-08-15 3,015.43 3,078.42 3,013.65 3,073.21 527.6M
2022-08-12 2,986.69 3,038.39 2,976.09 3,018.97 543.8M
2022-08-11 2,977.10 2,990.49 2,957.95 2,983.58 620.2M
2022-08-10 2,945.33 2,967.30 2,929.38 2,964.23 415.2M
2022-08-09 2,930.31 2,965.07 2,912.62 2,947.42 416.9M
2022-08-08 2,874.26 2,923.89 2,852.38 2,923.58 439.3M
2022-08-05 2,897.94 2,898.12 2,829.50 2,871.95 416.7M
2022-08-04 2,854.18 2,900.67 2,841.75 2,893.69 426.2M
2022-08-03 2,906.60 2,934.92 2,831.71 2,838.05 555.2M
2022-08-02 2,987.48 2,989.24 2,871.79 2,898.51 697.2M
2022-08-01 2,984.44 3,040.84 2,945.86 3,021.98 556.8M
2022-07-29 3,001.16 3,007.27 2,962.23 2,987.75 617.7M
2022-07-28 2,959.57 2,964.99 2,949.70 2,954.76 418.3M
2022-07-27 2,900.21 2,917.59 2,883.70 2,913.39 392.2M
2022-07-26 2,839.08 2,868.41 2,823.12 2,867.86 430.0M
2022-07-25 2,848.68 2,860.98 2,824.75 2,839.68 480.8M
2022-07-22 2,858.98 2,874.47 2,821.26 2,846.35 514.2M
2022-07-21 2,863.60 2,880.99 2,855.89 2,861.29 576.6M
2022-07-20 2,845.98 2,869.85 2,840.29 2,867.87 489.4M
2022-07-19 2,830.59 2,847.62 2,817.59 2,838.80 483.3M
2022-07-18 2,785.07 2,832.37 2,785.07 2,825.58 608.9M
2022-07-15 2,845.45 2,849.26 2,788.38 2,788.65 728.8M
2022-07-14 2,831.46 2,859.82 2,818.08 2,854.63 551.0M
2022-07-13 2,809.87 2,846.63 2,809.59 2,832.27 444.8M
2022-07-12 2,827.85 2,839.45 2,807.34 2,809.22 438.2M
2022-07-11 2,875.12 2,876.00 2,817.54 2,831.36 485.3M
2022-07-08 2,901.17 2,904.69 2,881.27 2,881.48 501.5M
2022-07-07 2,862.93 2,901.30 2,855.43 2,895.61 578.1M
2022-07-06 2,898.33 2,901.35 2,843.09 2,863.95 657.3M
2022-07-05 2,919.24 2,929.89 2,870.88 2,906.24 703.8M
2022-07-04 2,897.72 2,925.52 2,877.74 2,925.26 672.3M
2022-07-01 2,909.35 2,917.03 2,878.57 2,899.30 682.4M
2022-06-30 2,875.88 2,913.58 2,865.66 2,904.05 798.4M
2022-06-29 2,915.50 2,925.85 2,867.21 2,867.30 970.6M
2022-06-28 2,912.35 2,930.28 2,906.58 2,928.64 866.2M
2022-06-27 2,900.89 2,938.99 2,899.66 2,919.81 1,056.3M
2022-06-24 2,862.54 2,907.14 2,854.32 2,897.90 969.1M
2022-06-23 2,813.93 2,850.50 2,792.14 2,850.28 966.8M
2022-06-22 2,822.18 2,850.86 2,803.97 2,817.69 812.1M
2022-06-21 2,828.26 2,849.43 2,791.28 2,821.69 943.7M
2022-06-20 2,796.45 2,829.16 2,793.14 2,820.01 839.8M
2022-06-17 2,775.52 2,791.87 2,747.87 2,785.76 644.3M
2022-06-16 2,806.30 2,823.86 2,780.43 2,796.11 720.0M
2022-06-15 2,803.92 2,862.02 2,802.95 2,808.96 1,053.8M
2022-06-14 2,778.04 2,802.49 2,731.39 2,802.41 790.7M
2022-06-13 2,795.66 2,814.09 2,774.50 2,810.99 788.9M
2022-06-10 2,761.17 2,840.38 2,750.08 2,830.61 850.8M
2022-06-09 2,814.50 2,822.73 2,767.30 2,776.40 876.1M
2022-06-08 2,781.13 2,809.38 2,753.44 2,806.77 1,020.3M
2022-06-07 2,769.18 2,797.99 2,765.50 2,787.05 937.6M
2022-06-06 2,712.27 2,758.77 2,711.50 2,754.41 785.2M
2022-06-02 2,671.48 2,709.75 2,652.32 2,705.65 760.6M
2022-06-01 2,658.03 2,683.97 2,656.24 2,679.42 648.6M
2022-05-31 2,661.65 2,675.78 2,640.61 2,670.58 638.8M
2022-05-30 2,678.76 2,680.17 2,643.11 2,677.00 605.1M
2022-05-27 2,682.69 2,706.06 2,665.28 2,693.38 731.6M
2022-05-26 2,666.42 2,700.13 2,643.02 2,683.71 778.4M
2022-05-25 2,625.84 2,691.52 2,625.84 2,690.47 743.5M
2022-05-24 2,748.07 2,748.07 2,637.10 2,637.10 972.1M
2022-05-23 2,709.41 2,740.13 2,708.51 2,739.61 687.9M
2022-05-20 2,644.75 2,690.84 2,641.78 2,688.26 776.7M
2022-05-19 2,590.22 2,644.74 2,582.24 2,644.74 690.9M
2022-05-18 2,629.34 2,651.88 2,615.52 2,627.03 611.4M
2022-05-17 2,658.27 2,658.27 2,598.24 2,636.21 706.6M
2022-05-16 2,662.50 2,669.70 2,640.01 2,658.73 615.9M
2022-05-13 2,618.34 2,645.39 2,606.09 2,640.05 642.9M
2022-05-12 2,569.48 2,621.59 2,566.82 2,610.52 641.5M
2022-05-11 2,585.68 2,630.23 2,582.62 2,591.94 773.2M
2022-05-10 2,528.87 2,583.77 2,507.45 2,583.46 635.7M
2022-05-09 2,547.27 2,583.44 2,540.10 2,572.37 556.0M
2022-05-06 2,560.94 2,580.51 2,530.87 2,546.91 734.8M
2022-05-05 2,572.23 2,638.26 2,570.54 2,623.33 910.8M
2022-04-29 2,470.94 2,580.69 2,469.09 2,572.92 897.2M
2022-04-28 2,472.10 2,487.01 2,408.32 2,448.76 728.1M
2022-04-27 2,414.49 2,485.30 2,369.07 2,484.72 790.7M
2022-04-26 2,532.57 2,546.31 2,447.06 2,456.25 767.4M
2022-04-25 2,660.80 2,662.76 2,530.01 2,530.15 814.3M
2022-04-22 2,713.15 2,746.91 2,686.19 2,721.10 617.5M
2022-04-21 2,822.48 2,829.13 2,719.94 2,727.31 765.5M
2022-04-20 2,872.47 2,879.03 2,824.11 2,842.46 792.9M
2022-04-19 2,864.98 2,898.11 2,850.71 2,879.11 707.9M
2022-04-18 2,867.01 2,892.49 2,847.03 2,870.16 700.4M
2022-04-15 2,906.14 2,953.73 2,890.26 2,903.78 870.2M
2022-04-14 2,888.98 2,946.78 2,888.98 2,938.24 732.5M
2022-04-13 2,892.60 2,893.79 2,850.23 2,850.57 682.4M
2022-04-12 2,860.31 2,888.83 2,828.94 2,880.19 802.8M
2022-04-11 2,910.83 2,916.97 2,835.59 2,851.75 906.9M
2022-04-08 2,879.58 2,914.88 2,832.75 2,905.34 928.7M
2022-04-07 2,955.82 2,968.94 2,883.14 2,884.10 912.2M
2022-04-06 2,923.25 2,984.73 2,922.65 2,977.95 1,046.3M
2022-04-01 2,902.70 2,922.85 2,883.05 2,918.26 777.4M
2022-03-31 2,882.57 2,935.91 2,879.92 2,914.35 997.4M
2022-03-30 2,841.06 2,893.71 2,838.38 2,892.62 904.0M
2022-03-29 2,869.47 2,875.17 2,823.80 2,833.33 650.7M
2022-03-28 2,853.01 2,886.64 2,812.43 2,867.18 715.1M
2022-03-25 2,872.52 2,913.39 2,861.02 2,872.69 652.5M
2022-03-24 2,874.14 2,878.48 2,854.53 2,874.09 659.8M
2022-03-23 2,879.14 2,901.73 2,867.44 2,896.07 728.7M
2022-03-22 2,829.45 2,905.06 2,819.20 2,885.01 733.7M
2022-03-21 2,834.17 2,844.02 2,800.62 2,838.20 689.6M
2022-03-18 2,753.27 2,823.46 2,744.96 2,820.18 621.6M
2022-03-17 2,750.55 2,805.39 2,749.48 2,764.58 661.9M
2022-03-16 2,684.85 2,724.54 2,588.80 2,718.96 685.1M
2022-03-15 2,803.86 2,805.07 2,651.99 2,652.30 705.1M
2022-03-14 2,903.65 2,909.07 2,831.04 2,831.04 522.2M
2022-03-11 2,823.54 2,904.41 2,780.71 2,902.00 545.7M
2022-03-10 2,834.54 2,873.62 2,818.41 2,850.01 563.0M
2022-03-09 2,876.65 2,885.62 2,709.38 2,803.62 701.5M
2022-03-08 2,977.67 2,980.59 2,867.61 2,869.88 697.0M
2022-03-07 3,033.15 3,033.68 2,967.83 2,978.64 573.0M
2022-03-04 3,042.86 3,046.53 3,013.03 3,029.46 490.5M
2022-03-03 3,042.91 3,059.28 3,041.73 3,051.98 562.3M
2022-03-02 3,010.42 3,041.26 3,003.77 3,037.59 402.5M
2022-03-01 3,007.50 3,037.12 3,001.76 3,016.01 435.9M
2022-02-28 3,011.06 3,011.06 2,961.39 3,006.36 425.4M
2022-02-25 3,017.07 3,044.27 3,002.29 3,010.08 457.5M
2022-02-24 3,061.94 3,079.83 2,971.18 3,005.98 641.0M
2022-02-23 3,040.37 3,069.79 3,029.02 3,067.45 491.3M
2022-02-22 3,050.81 3,055.53 3,019.38 3,035.77 472.7M
2022-02-21 3,035.41 3,072.10 3,025.00 3,069.61 466.7M
2022-02-18 2,991.66 3,039.40 2,984.18 3,037.71 437.3M
2022-02-17 3,015.69 3,019.00 2,991.65 2,999.68 403.0M
2022-02-16 3,007.53 3,021.77 3,001.10 3,015.77 384.7M
2022-02-15 2,987.72 3,003.19 2,973.22 2,998.65 427.5M
2022-02-14 3,016.56 3,016.88 2,974.07 2,981.72 492.8M
2022-02-11 3,058.32 3,080.43 3,023.08 3,027.39 591.7M
2022-02-10 3,039.92 3,073.57 3,033.83 3,065.34 474.9M
2022-02-09 3,016.51 3,042.80 3,011.13 3,041.28 456.7M
2022-02-08 2,966.04 3,017.75 2,963.02 3,017.16 499.4M
2022-02-07 2,934.20 2,968.65 2,934.20 2,968.23 482.7M
2022-01-28 2,905.01 2,932.38 2,860.17 2,908.21 429.0M
2022-01-27 2,937.49 2,937.49 2,874.68 2,876.00 369.5M
2022-01-26 2,915.18 2,943.51 2,906.78 2,934.75 365.4M
2022-01-25 3,009.57 3,019.01 2,900.65 2,901.50 475.3M
2022-01-24 3,035.71 3,037.06 3,004.35 3,021.22 398.2M
2022-01-21 3,072.91 3,074.79 3,033.58 3,041.45 495.3M
2022-01-20 3,103.00 3,135.28 3,073.99 3,078.51 597.7M
2022-01-19 3,097.94 3,117.31 3,081.79 3,099.79 654.6M
2022-01-18 3,101.74 3,112.87 3,083.94 3,092.91 459.3M
2022-01-17 3,101.05 3,114.78 3,091.78 3,105.60 463.2M
2022-01-14 3,132.02 3,134.70 3,096.89 3,100.01 604.2M
2022-01-13 3,183.31 3,184.65 3,140.05 3,143.75 635.9M
2022-01-12 3,181.74 3,185.80 3,166.45 3,181.27 582.9M
2022-01-11 3,177.61 3,202.88 3,174.75 3,181.70 693.9M
2022-01-10 3,151.47 3,177.40 3,137.94 3,174.81 633.5M
2022-01-07 3,171.18 3,185.71 3,149.24 3,153.24 742.1M
2022-01-06 3,131.59 3,175.32 3,127.11 3,172.21 593.2M
2022-01-05 3,183.96 3,183.96 3,126.45 3,141.65 671.4M
2022-01-04 3,159.76 3,198.47 3,155.08 3,193.73 737.5M