SSE Private-owned Enterprises Dividend

SSEPOEDI
🏛️ china →
3,144.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,771.86 2,801.42 2,770.75 2,798.19 240.8M
2023-12-28 2,755.59 2,780.75 2,735.83 2,772.06 290.1M
2023-12-27 2,751.80 2,759.61 2,733.12 2,755.24 233.8M
2023-12-26 2,768.34 2,778.92 2,745.76 2,750.42 216.0M
2023-12-25 2,774.53 2,780.50 2,745.65 2,767.65 254.1M
2023-12-22 2,806.35 2,813.02 2,774.04 2,785.17 321.1M
2023-12-21 2,798.44 2,811.64 2,772.06 2,809.59 307.8M
2023-12-20 2,832.81 2,850.67 2,809.70 2,810.85 277.4M
2023-12-19 2,834.92 2,835.21 2,815.39 2,831.53 224.6M
2023-12-18 2,835.34 2,846.95 2,820.04 2,823.40 273.8M
2023-12-15 2,856.80 2,863.27 2,831.44 2,837.66 226.4M
2023-12-14 2,863.41 2,873.22 2,852.14 2,853.71 215.7M
2023-12-13 2,878.46 2,879.28 2,856.08 2,857.82 235.6M
2023-12-12 2,869.66 2,882.93 2,856.15 2,881.61 293.9M
2023-12-11 2,822.78 2,877.82 2,797.86 2,874.09 517.1M
2023-12-08 2,838.08 2,849.80 2,827.26 2,833.37 539.2M
2023-12-07 2,839.80 2,851.60 2,823.45 2,841.96 391.2M
2023-12-06 2,833.83 2,852.61 2,828.77 2,841.06 334.3M
2023-12-05 2,866.79 2,866.79 2,834.10 2,834.10 231.4M
2023-12-04 2,877.48 2,882.66 2,865.78 2,868.38 238.1M
2023-12-01 2,883.34 2,887.32 2,871.91 2,878.34 265.1M
2023-11-30 2,884.41 2,885.12 2,863.09 2,881.58 227.4M
2023-11-29 2,901.42 2,903.71 2,881.36 2,885.20 212.8M
2023-11-28 2,879.75 2,903.82 2,868.99 2,903.02 236.6M
2023-11-27 2,885.75 2,888.06 2,869.15 2,883.59 271.2M
2023-11-24 2,892.61 2,892.77 2,875.30 2,885.61 236.4M
2023-11-23 2,866.76 2,895.90 2,865.76 2,891.64 209.0M
2023-11-22 2,879.31 2,886.57 2,863.22 2,863.22 218.8M
2023-11-21 2,888.14 2,898.24 2,877.97 2,880.24 278.7M
2023-11-20 2,872.82 2,888.32 2,856.62 2,886.38 246.1M
2023-11-17 2,846.70 2,871.26 2,843.45 2,866.54 230.6M
2023-11-16 2,863.50 2,871.64 2,848.76 2,849.53 246.5M
2023-11-15 2,861.86 2,867.29 2,855.98 2,864.51 244.5M
2023-11-14 2,846.85 2,855.08 2,839.39 2,849.77 223.0M
2023-11-13 2,839.45 2,844.78 2,825.38 2,844.26 257.5M
2023-11-10 2,832.13 2,839.35 2,819.43 2,833.30 219.2M
2023-11-09 2,835.66 2,847.68 2,830.14 2,837.45 251.4M
2023-11-08 2,839.84 2,848.89 2,826.20 2,838.14 277.7M
2023-11-07 2,853.46 2,853.46 2,830.20 2,839.81 271.0M
2023-11-06 2,855.03 2,863.90 2,840.20 2,854.14 351.8M
2023-11-03 2,838.86 2,863.94 2,838.86 2,847.07 243.2M
2023-11-02 2,856.92 2,864.20 2,834.65 2,836.24 239.2M
2023-11-01 2,864.09 2,864.64 2,843.35 2,860.84 307.9M
2023-10-31 2,869.00 2,873.28 2,850.48 2,861.73 386.3M
2023-10-30 2,880.76 2,890.69 2,862.34 2,867.40 388.7M
2023-10-27 2,846.78 2,903.57 2,843.59 2,894.84 276.7M
2023-10-26 2,817.13 2,848.01 2,811.94 2,842.82 200.3M
2023-10-25 2,821.94 2,835.33 2,815.55 2,822.47 245.5M
2023-10-24 2,773.76 2,814.36 2,773.76 2,810.26 275.2M
2023-10-23 2,817.17 2,817.17 2,758.93 2,769.10 268.2M
2023-10-20 2,834.33 2,840.77 2,815.21 2,818.59 206.9M
2023-10-19 2,855.04 2,869.02 2,839.43 2,839.58 251.4M
2023-10-18 2,906.28 2,907.02 2,863.85 2,865.61 233.4M
2023-10-17 2,908.32 2,912.71 2,899.85 2,910.01 202.5M
2023-10-16 2,911.16 2,915.29 2,893.71 2,904.64 263.2M
2023-10-13 2,929.98 2,929.98 2,901.88 2,907.04 212.6M
2023-10-12 2,939.66 2,943.98 2,930.40 2,937.98 249.2M
2023-10-11 2,954.93 2,956.52 2,927.64 2,929.51 242.1M
2023-10-10 2,976.89 2,986.08 2,949.17 2,952.53 231.2M
2023-10-09 2,997.74 2,997.81 2,960.53 2,974.81 269.4M
2023-09-28 2,995.93 3,012.14 2,995.93 3,000.28 196.0M
2023-09-27 2,986.65 3,000.91 2,983.41 2,994.57 198.6M
2023-09-26 2,999.23 3,005.33 2,988.04 2,989.51 189.7M
2023-09-25 3,000.22 3,020.24 2,990.23 2,999.21 244.9M
2023-09-22 2,973.86 3,003.95 2,967.13 3,003.80 249.0M
2023-09-21 3,005.20 3,007.74 2,972.81 2,972.89 231.4M
2023-09-20 3,011.15 3,019.81 3,005.36 3,005.58 228.9M
2023-09-19 3,020.93 3,029.79 3,008.67 3,016.95 265.8M
2023-09-18 3,005.37 3,026.50 2,985.66 3,021.51 251.8M
2023-09-15 3,005.66 3,018.79 2,993.43 3,005.03 254.1M
2023-09-14 3,002.11 3,004.51 2,986.08 3,002.28 196.1M
2023-09-13 3,014.16 3,020.72 2,985.12 3,001.39 195.4M
2023-09-12 3,013.87 3,024.95 3,006.59 3,015.24 194.3M
2023-09-11 2,973.85 3,019.83 2,971.36 3,012.70 255.4M
2023-09-08 2,979.63 2,981.30 2,962.29 2,969.68 181.7M
2023-09-07 3,006.95 3,008.72 2,975.21 2,978.76 222.3M
2023-09-06 3,000.04 3,011.97 2,989.41 3,004.46 217.5M
2023-09-05 3,025.12 3,025.61 2,998.19 3,006.77 291.2M
2023-09-04 3,019.30 3,037.37 3,017.09 3,029.68 409.4M
2023-09-01 2,990.43 3,011.82 2,983.76 3,011.41 316.4M
2023-08-31 2,994.35 3,004.80 2,978.34 2,984.21 372.0M
2023-08-30 2,981.65 3,004.11 2,979.75 2,990.45 337.4M
2023-08-29 2,931.63 2,985.69 2,924.74 2,977.56 407.6M
2023-08-28 3,029.04 3,037.63 2,924.11 2,928.83 419.9M
2023-08-25 2,924.21 2,954.65 2,901.08 2,909.12 238.1M
2023-08-24 2,941.94 2,954.18 2,917.99 2,929.57 216.1M
2023-08-23 2,966.64 2,970.56 2,940.82 2,941.80 225.2M
2023-08-22 2,982.56 2,997.59 2,939.12 2,972.35 251.5M
2023-08-21 2,992.85 3,009.34 2,969.64 2,970.58 262.9M
2023-08-18 3,024.55 3,043.19 2,995.02 2,995.02 239.7M
2023-08-17 3,011.84 3,040.02 2,990.06 3,036.30 240.2M
2023-08-16 3,017.93 3,034.69 3,003.26 3,016.89 238.4M
2023-08-15 3,012.62 3,027.41 2,996.07 3,016.61 231.1M
2023-08-14 2,990.87 3,013.97 2,974.11 3,010.93 276.1M
2023-08-11 3,040.27 3,043.94 3,003.00 3,003.79 247.7M
2023-08-10 3,025.35 3,042.64 3,022.34 3,035.83 184.1M
2023-08-09 3,032.49 3,032.49 3,018.44 3,023.77 197.4M
2023-08-08 3,046.20 3,046.38 3,022.71 3,038.91 235.0M
2023-08-07 3,069.88 3,069.88 3,040.47 3,047.57 326.2M
2023-08-04 3,099.31 3,110.14 3,072.55 3,076.04 412.2M
2023-08-03 3,081.75 3,092.91 3,072.95 3,090.94 307.1M
2023-08-02 3,102.80 3,106.21 3,081.24 3,086.86 289.8M
2023-08-01 3,103.84 3,107.82 3,091.86 3,107.34 430.2M
2023-07-31 3,093.81 3,107.27 3,084.75 3,102.47 494.3M
2023-07-28 3,040.92 3,088.38 3,033.93 3,085.53 495.8M
2023-07-27 3,051.30 3,069.09 3,044.83 3,050.92 331.4M
2023-07-26 3,032.30 3,054.23 3,027.65 3,052.92 319.2M
2023-07-25 3,035.12 3,045.08 3,020.63 3,035.50 383.2M
2023-07-24 3,022.15 3,022.86 3,001.79 3,019.03 209.1M
2023-07-21 3,010.33 3,026.14 3,001.50 3,016.53 231.4M
2023-07-20 3,027.93 3,035.33 3,005.61 3,009.96 334.5M
2023-07-19 3,009.89 3,020.43 3,005.41 3,018.50 224.0M
2023-07-18 2,999.68 3,015.17 2,989.57 3,009.62 219.8M
2023-07-17 2,987.50 2,998.22 2,970.56 2,996.71 240.2M
2023-07-14 2,982.63 3,004.61 2,978.66 2,993.47 233.4M
2023-07-13 2,971.14 2,992.23 2,971.14 2,984.00 254.9M
2023-07-12 2,991.71 2,992.51 2,961.22 2,963.71 235.2M
2023-07-11 2,970.40 2,994.36 2,959.12 2,993.14 286.1M
2023-07-10 2,961.92 2,970.46 2,951.99 2,967.94 279.3M
2023-07-07 2,940.21 2,965.17 2,935.94 2,953.14 290.6M
2023-07-06 2,956.82 2,964.89 2,939.87 2,948.88 298.8M
2023-07-05 2,955.15 2,965.32 2,949.58 2,958.01 238.0M
2023-07-04 2,959.14 2,968.56 2,946.35 2,958.01 238.0M
2023-07-03 2,948.51 2,964.21 2,942.87 2,961.14 316.2M
2023-06-30 2,910.18 2,951.70 2,910.18 2,945.37 263.4M
2023-06-29 2,899.55 2,927.12 2,894.90 2,921.54 218.1M
2023-06-28 2,885.34 2,904.25 2,865.18 2,903.22 199.4M
2023-06-27 2,837.19 2,891.14 2,834.67 2,883.52 256.6M
2023-06-26 2,867.18 2,867.18 2,832.42 2,837.33 272.7M
2023-06-21 2,906.85 2,911.12 2,881.03 2,882.02 277.4M
2023-06-20 2,927.12 2,928.67 2,912.89 2,913.01 261.1M
2023-06-19 2,944.34 2,955.17 2,924.48 2,925.10 314.3M
2023-06-16 2,944.71 2,956.04 2,940.28 2,945.04 258.7M
2023-06-15 2,949.44 2,962.67 2,939.93 2,959.07 221.3M
2023-06-14 2,941.98 2,961.90 2,932.66 2,953.46 256.5M
2023-06-13 2,953.64 2,963.17 2,945.98 2,950.66 253.9M
2023-06-12 2,952.78 2,964.12 2,924.84 2,956.81 311.6M
2023-06-09 2,968.98 2,979.92 2,955.28 2,966.92 328.0M
2023-06-08 2,972.75 2,973.79 2,949.82 2,968.09 271.7M
2023-06-07 2,957.98 2,978.16 2,957.98 2,971.86 243.3M
2023-06-06 2,977.08 3,001.01 2,958.64 2,965.77 334.6M
2023-06-05 2,983.01 2,990.20 2,967.07 2,988.54 311.7M
2023-06-02 2,957.37 2,981.34 2,957.37 2,980.54 337.5M
2023-06-01 2,967.17 2,973.71 2,942.27 2,957.26 251.9M
2023-05-31 2,988.26 2,994.33 2,964.34 2,972.62 225.5M
2023-05-30 2,986.16 2,991.94 2,957.81 2,990.44 216.0M
2023-05-29 2,991.22 3,010.19 2,985.69 2,989.94 281.2M
2023-05-26 2,981.64 2,998.37 2,957.75 2,992.28 189.8M
2023-05-25 2,993.36 3,000.16 2,954.11 2,981.04 217.6M
2023-05-24 3,010.67 3,016.77 2,989.41 2,995.86 233.8M
2023-05-23 3,045.44 3,046.07 3,018.51 3,019.68 222.2M
2023-05-22 3,031.23 3,047.08 3,025.12 3,045.36 255.4M
2023-05-19 3,036.45 3,045.44 3,015.46 3,036.53 230.6M
2023-05-18 3,043.05 3,053.45 3,027.46 3,038.39 225.2M
2023-05-17 3,043.83 3,046.86 3,028.03 3,040.42 208.9M
2023-05-16 3,067.61 3,069.29 3,039.68 3,048.16 232.1M
2023-05-15 3,046.84 3,068.24 3,018.99 3,068.24 265.9M
2023-05-12 3,063.25 3,087.40 3,049.60 3,052.18 245.1M
2023-05-11 3,057.88 3,068.98 3,051.47 3,066.04 238.7M
2023-05-10 3,058.13 3,061.15 3,038.75 3,049.57 316.8M
2023-05-09 3,108.55 3,109.90 3,065.46 3,065.96 440.2M
2023-05-08 3,090.73 3,120.79 3,090.06 3,113.88 446.9M
2023-05-05 3,108.95 3,112.20 3,074.29 3,100.37 473.8M
2023-05-04 3,053.68 3,112.75 3,049.22 3,110.63 473.2M
2023-04-28 3,049.08 3,071.91 3,040.21 3,069.66 381.8M
2023-04-27 3,039.59 3,069.79 3,016.13 3,057.39 336.8M
2023-04-26 3,001.70 3,054.50 3,000.54 3,046.00 307.6M
2023-04-25 3,031.98 3,035.92 2,975.91 3,011.88 330.5M
2023-04-24 3,057.12 3,061.08 3,018.09 3,029.87 389.0M
2023-04-21 3,096.33 3,109.06 3,055.68 3,055.68 358.0M
2023-04-20 3,116.14 3,116.14 3,080.85 3,090.96 323.0M
2023-04-19 3,130.33 3,131.67 3,116.06 3,120.76 327.9M
2023-04-18 3,133.99 3,139.43 3,121.08 3,129.73 375.8M
2023-04-17 3,089.98 3,130.57 3,089.98 3,129.87 460.4M
2023-04-14 3,093.54 3,099.99 3,083.47 3,090.97 343.0M
2023-04-13 3,088.78 3,088.78 3,072.91 3,080.60 298.0M
2023-04-12 3,086.14 3,103.07 3,081.41 3,089.42 387.4M
2023-04-11 3,065.58 3,085.47 3,052.18 3,085.04 374.9M
2023-04-10 3,080.08 3,085.01 3,057.79 3,064.27 362.5M
2023-04-07 3,070.69 3,088.22 3,065.47 3,076.59 291.5M
2023-04-06 3,075.48 3,077.19 3,063.80 3,067.87 322.3M
2023-04-04 3,086.31 3,093.97 3,067.28 3,077.46 374.2M
2023-04-03 3,086.01 3,095.29 3,074.36 3,085.19 520.8M
2023-03-31 3,069.34 3,099.50 3,065.06 3,085.72 386.7M
2023-03-30 3,065.29 3,070.93 3,036.17 3,065.23 515.1M
2023-03-29 3,096.40 3,103.59 3,066.30 3,069.36 629.7M
2023-03-28 3,097.54 3,101.15 3,080.11 3,085.83 360.2M
2023-03-27 3,118.06 3,118.06 3,068.92 3,087.48 387.1M
2023-03-24 3,134.66 3,136.30 3,111.34 3,113.18 307.1M
2023-03-23 3,131.03 3,133.53 3,110.83 3,130.72 307.3M
2023-03-22 3,125.14 3,151.07 3,119.92 3,129.24 307.7M
2023-03-21 3,083.87 3,119.93 3,077.22 3,118.52 298.6M
2023-03-20 3,103.66 3,104.69 3,076.32 3,080.51 346.3M
2023-03-17 3,108.39 3,120.64 3,093.70 3,100.39 323.2M
2023-03-16 3,109.24 3,128.62 3,089.23 3,095.51 371.9M
2023-03-15 3,080.77 3,127.85 3,080.77 3,120.55 359.7M
2023-03-14 3,104.87 3,106.30 3,051.57 3,069.96 353.9M
2023-03-13 3,066.80 3,107.77 3,065.18 3,107.77 306.5M
2023-03-10 3,106.62 3,107.88 3,071.46 3,073.65 282.8M
2023-03-09 3,129.44 3,129.72 3,112.30 3,115.90 284.5M
2023-03-08 3,106.16 3,123.88 3,099.53 3,122.94 276.2M
2023-03-07 3,148.07 3,164.09 3,112.72 3,113.99 414.4M
2023-03-06 3,150.71 3,156.43 3,135.32 3,149.87 357.4M
2023-03-03 3,153.73 3,155.54 3,133.99 3,146.43 253.4M
2023-03-02 3,155.47 3,163.48 3,148.31 3,155.36 320.0M
2023-03-01 3,155.65 3,158.24 3,140.19 3,157.45 314.6M
2023-02-28 3,141.24 3,154.42 3,123.46 3,151.40 360.1M
2023-02-27 3,139.69 3,158.97 3,132.04 3,138.06 311.8M
2023-02-24 3,147.21 3,155.68 3,120.99 3,142.91 314.5M
2023-02-23 3,131.49 3,158.62 3,124.88 3,141.56 372.2M
2023-02-22 3,103.59 3,129.47 3,091.96 3,126.28 356.0M
2023-02-21 3,095.99 3,115.35 3,090.02 3,111.45 397.4M
2023-02-20 3,051.32 3,090.41 3,038.22 3,090.41 397.1M
2023-02-17 3,045.06 3,074.67 3,041.56 3,045.13 352.9M
2023-02-16 3,090.49 3,113.99 3,028.50 3,046.47 515.5M
2023-02-15 3,099.44 3,107.84 3,084.31 3,091.15 447.2M
2023-02-14 3,066.47 3,096.24 3,061.64 3,095.05 599.9M
2023-02-13 3,008.62 3,055.00 3,007.40 3,053.26 425.9M
2023-02-10 3,011.90 3,018.63 2,990.69 3,003.39 401.4M
2023-02-09 2,995.24 3,016.83 2,990.61 3,015.13 327.0M
2023-02-08 3,002.80 3,015.29 2,994.37 2,995.56 304.5M
2023-02-07 2,984.32 2,999.18 2,982.41 2,997.81 255.8M
2023-02-06 2,980.01 2,984.94 2,967.28 2,977.46 305.7M
2023-02-03 3,007.34 3,007.34 2,965.17 2,987.81 292.1M
2023-02-02 3,009.26 3,017.96 2,999.45 3,010.40 303.2M
2023-02-01 2,986.00 3,004.24 2,976.38 3,002.55 335.9M
2023-01-31 2,964.07 2,984.12 2,954.36 2,982.49 322.6M
2023-01-30 2,996.49 2,999.11 2,964.94 2,966.86 388.4M
2023-01-20 2,946.50 2,969.42 2,946.50 2,967.82 232.4M
2023-01-19 2,920.74 2,945.10 2,915.39 2,943.43 237.9M
2023-01-18 2,927.42 2,929.65 2,917.30 2,922.66 226.3M
2023-01-17 2,929.76 2,930.50 2,912.06 2,924.18 216.5M
2023-01-16 2,912.05 2,938.15 2,910.08 2,926.26 374.2M
2023-01-13 2,884.48 2,906.39 2,877.92 2,906.39 256.1M
2023-01-12 2,887.44 2,895.38 2,872.58 2,878.26 254.7M
2023-01-11 2,891.25 2,903.24 2,879.33 2,888.63 305.1M
2023-01-10 2,894.67 2,896.71 2,875.63 2,886.95 431.0M
2023-01-09 2,888.40 2,907.33 2,885.86 2,898.74 578.7M
2023-01-06 2,890.44 2,893.43 2,865.56 2,874.09 257.5M
2023-01-05 2,889.83 2,896.60 2,878.94 2,894.74 295.3M
2023-01-04 2,871.77 2,901.99 2,866.19 2,887.32 315.1M
2023-01-03 2,846.85 2,877.95 2,843.01 2,873.56 253.6M