SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,570.22 4,570.22 4,570.22 4,570.22 2,532.5K
09:29 4,570.22 4,570.22 4,570.22 4,570.22 0.0K
09:30 4,570.22 4,570.22 4,550.02 4,554.28 14,779.8K
09:31 4,559.27 4,559.27 4,552.42 4,557.96 8,050.4K
09:32 4,557.41 4,566.75 4,557.41 4,566.75 7,803.6K
09:33 4,566.46 4,572.47 4,565.51 4,566.72 6,011.9K
09:34 4,565.84 4,565.84 4,553.55 4,555.49 14,285.9K
09:35 4,553.48 4,564.08 4,553.48 4,561.83 4,996.7K
09:36 4,563.71 4,566.66 4,559.85 4,564.52 5,313.7K
09:37 4,562.75 4,573.75 4,555.87 4,571.97 8,813.1K
09:38 4,571.25 4,572.58 4,567.48 4,570.43 3,549.2K
09:39 4,570.89 4,573.97 4,567.58 4,569.19 2,292.1K
09:40 4,568.64 4,572.83 4,561.53 4,568.61 3,764.8K
09:41 4,572.05 4,575.89 4,567.01 4,572.88 2,646.5K
09:42 4,572.16 4,573.61 4,567.57 4,573.32 3,401.0K
09:43 4,573.00 4,573.00 4,561.68 4,566.47 2,034.4K
09:44 4,566.50 4,566.50 4,558.89 4,563.65 2,817.0K
09:45 4,565.57 4,570.60 4,559.43 4,570.60 4,894.5K
09:46 4,570.13 4,573.23 4,567.49 4,568.56 3,616.4K
09:47 4,568.84 4,572.90 4,568.84 4,570.01 2,740.6K
09:48 4,570.42 4,573.44 4,567.14 4,573.44 2,936.7K
09:49 4,574.52 4,574.52 4,567.03 4,571.81 3,288.8K
09:50 4,571.93 4,573.37 4,566.27 4,569.19 2,429.9K
09:51 4,569.39 4,569.39 4,560.75 4,561.60 4,379.5K
09:52 4,558.22 4,568.77 4,557.40 4,567.55 3,050.0K
09:53 4,568.65 4,568.65 4,559.76 4,566.10 2,171.9K
09:54 4,561.55 4,569.22 4,561.55 4,564.83 2,194.6K
09:55 4,565.42 4,576.19 4,563.69 4,576.19 3,657.2K
09:56 4,576.19 4,577.60 4,570.86 4,577.60 2,393.0K
09:57 4,577.79 4,593.85 4,577.79 4,593.85 7,356.3K
09:58 4,592.26 4,592.98 4,587.36 4,592.44 3,591.5K
09:59 4,591.71 4,593.18 4,587.29 4,589.20 2,782.4K
10:00 4,593.82 4,599.73 4,593.82 4,599.16 4,611.1K
10:01 4,595.33 4,601.99 4,592.10 4,601.18 3,471.4K
10:02 4,598.38 4,601.95 4,596.45 4,598.94 3,210.8K
10:03 4,599.99 4,601.54 4,595.38 4,599.41 2,483.8K
10:04 4,597.24 4,605.30 4,597.24 4,603.95 3,591.3K
10:05 4,604.06 4,604.90 4,594.13 4,599.07 4,631.8K
10:06 4,597.26 4,599.35 4,593.08 4,598.81 2,119.0K
10:07 4,595.15 4,595.15 4,588.44 4,588.44 1,347.4K
10:08 4,588.14 4,592.98 4,585.85 4,590.28 2,356.5K
10:09 4,590.47 4,590.47 4,583.48 4,589.19 2,099.0K
10:10 4,589.42 4,592.03 4,582.04 4,585.92 3,784.1K
10:11 4,586.19 4,587.37 4,581.19 4,581.25 2,080.8K
10:12 4,580.94 4,583.31 4,577.58 4,581.50 2,139.4K
10:13 4,581.47 4,581.47 4,573.58 4,574.03 1,432.2K
10:14 4,578.06 4,579.21 4,573.70 4,578.64 1,689.7K
10:15 4,579.38 4,585.04 4,578.70 4,580.93 2,237.4K
10:16 4,580.93 4,585.95 4,580.67 4,581.39 1,282.1K
10:17 4,581.39 4,589.19 4,581.12 4,588.84 2,120.0K
10:18 4,589.09 4,596.57 4,589.09 4,593.09 4,199.8K
10:19 4,592.18 4,593.29 4,586.87 4,588.77 2,013.9K
10:20 4,586.17 4,591.24 4,585.03 4,589.69 1,262.1K
10:21 4,589.71 4,590.97 4,586.21 4,587.25 1,337.6K
10:22 4,587.03 4,591.12 4,584.14 4,588.56 1,503.2K
10:23 4,587.66 4,589.70 4,583.89 4,583.89 1,533.0K
10:24 4,584.96 4,589.37 4,583.62 4,589.37 852.1K
10:25 4,585.48 4,591.84 4,585.36 4,585.76 1,299.4K
10:26 4,589.81 4,592.59 4,586.66 4,592.59 512.4K
10:27 4,588.31 4,590.86 4,585.75 4,590.54 1,255.8K
10:28 4,589.53 4,591.08 4,584.82 4,589.03 1,136.9K
10:29 4,589.03 4,589.14 4,580.37 4,584.05 2,928.6K
10:30 4,580.65 4,584.84 4,578.95 4,579.06 2,477.5K
10:31 4,578.98 4,583.08 4,573.15 4,577.61 2,093.9K
10:32 4,574.25 4,583.36 4,574.25 4,580.40 1,807.6K
10:33 4,580.99 4,580.99 4,574.14 4,579.67 964.8K
10:34 4,579.89 4,581.12 4,576.65 4,580.79 2,778.8K
10:35 4,579.70 4,579.73 4,574.75 4,577.49 736.7K
10:36 4,578.88 4,578.88 4,572.81 4,577.31 1,165.7K
10:37 4,578.36 4,579.27 4,573.57 4,578.08 901.4K
10:38 4,577.88 4,582.66 4,573.37 4,582.37 2,077.3K
10:39 4,582.64 4,582.97 4,577.97 4,582.97 1,007.2K
10:40 4,583.58 4,585.09 4,580.37 4,582.66 1,309.6K
10:41 4,582.65 4,582.65 4,571.53 4,575.50 4,474.3K
10:42 4,574.66 4,575.41 4,568.93 4,571.77 3,990.9K
10:43 4,570.85 4,572.15 4,566.89 4,567.77 1,112.8K
10:44 4,568.37 4,571.94 4,565.68 4,565.68 1,797.4K
10:45 4,567.13 4,572.28 4,565.92 4,569.24 2,618.2K
10:46 4,567.72 4,570.37 4,567.72 4,570.00 1,729.8K
10:47 4,568.71 4,568.71 4,560.45 4,565.07 3,807.4K
10:48 4,564.47 4,568.32 4,563.98 4,564.75 1,703.3K
10:49 4,565.37 4,566.09 4,560.61 4,560.61 1,095.1K
10:50 4,560.62 4,564.98 4,559.25 4,563.27 765.9K
10:51 4,561.20 4,565.52 4,560.81 4,562.40 2,233.7K
10:52 4,562.44 4,563.36 4,559.36 4,561.84 1,879.4K
10:53 4,562.32 4,573.83 4,562.32 4,573.22 1,733.1K
10:54 4,573.66 4,577.92 4,572.44 4,576.69 1,812.2K
10:55 4,573.66 4,577.74 4,572.84 4,576.92 474.0K
10:56 4,575.58 4,578.72 4,573.41 4,574.01 1,233.8K
10:57 4,578.07 4,578.07 4,571.54 4,574.72 1,663.8K
10:58 4,575.31 4,576.07 4,571.27 4,574.92 579.2K
10:59 4,573.34 4,578.60 4,572.20 4,578.60 1,823.5K
11:00 4,577.72 4,581.80 4,573.45 4,580.90 2,503.3K
11:01 4,581.90 4,586.56 4,579.49 4,580.98 2,603.5K
11:02 4,584.64 4,585.17 4,577.84 4,582.64 1,862.8K
11:03 4,582.90 4,584.39 4,577.86 4,583.03 1,537.2K
11:04 4,583.54 4,584.32 4,578.26 4,579.21 1,099.9K
11:05 4,578.77 4,578.77 4,573.16 4,578.44 2,319.9K
11:06 4,577.90 4,578.73 4,573.41 4,574.14 804.8K
11:07 4,572.63 4,578.27 4,572.20 4,575.82 584.9K
11:08 4,573.05 4,578.84 4,571.44 4,575.09 1,714.2K
11:09 4,576.06 4,576.06 4,570.12 4,574.10 3,800.7K
11:10 4,571.50 4,575.42 4,570.06 4,570.39 1,100.0K
11:11 4,572.76 4,575.48 4,568.80 4,573.47 1,796.7K
11:12 4,573.47 4,575.43 4,569.65 4,573.80 1,749.6K
11:13 4,569.75 4,575.28 4,568.04 4,568.04 2,605.0K
11:14 4,568.04 4,572.50 4,562.37 4,562.38 2,483.8K
11:15 4,562.15 4,567.71 4,561.71 4,567.25 1,973.2K
11:16 4,567.67 4,571.52 4,563.22 4,571.52 2,450.9K
11:17 4,571.82 4,573.25 4,567.15 4,573.25 3,920.5K
11:18 4,575.98 4,578.30 4,572.51 4,577.47 2,957.2K
11:19 4,577.24 4,579.26 4,574.02 4,574.04 1,661.3K
11:20 4,579.96 4,583.29 4,574.44 4,582.75 1,726.3K
11:21 4,582.12 4,587.86 4,581.00 4,583.35 3,074.5K
11:22 4,582.24 4,588.83 4,581.03 4,582.63 1,439.3K
11:23 4,583.20 4,583.20 4,575.34 4,581.44 1,398.2K
11:24 4,581.20 4,581.20 4,576.64 4,580.28 701.7K
11:25 4,581.19 4,581.29 4,576.34 4,578.89 683.5K
11:26 4,576.10 4,588.07 4,576.10 4,587.47 2,064.1K
11:27 4,586.63 4,586.63 4,576.86 4,582.23 1,396.1K
11:28 4,577.67 4,584.86 4,577.67 4,578.15 789.3K
11:29 4,581.86 4,584.36 4,575.26 4,576.70 850.5K
11:30 4,576.35 4,576.35 4,576.10 4,576.10 3.9K
11:31 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:32 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:33 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:34 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:35 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:36 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:37 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:38 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:39 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:40 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:41 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:42 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:43 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:44 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:45 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:46 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:47 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:48 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:49 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:50 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:51 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:52 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:53 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:54 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:55 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:56 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:57 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:58 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
11:59 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:00 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:01 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:02 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:03 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:04 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:05 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:06 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:07 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:08 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:09 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:10 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:11 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:12 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:13 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:14 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:15 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:16 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:17 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:18 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:19 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:20 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:21 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:22 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:23 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:24 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:25 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:26 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:27 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:28 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:29 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:30 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:31 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:32 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:33 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:34 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:35 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:36 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:37 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:38 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:39 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:40 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:41 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:42 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:43 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:44 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:45 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:46 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:47 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:48 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:49 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:50 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:51 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:52 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:53 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:54 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:55 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:56 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:57 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:58 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
12:59 4,576.10 4,576.10 4,576.10 4,576.10 0.0K
13:00 4,576.10 4,582.19 4,575.37 4,581.25 4,586.7K
13:01 4,580.52 4,586.14 4,580.21 4,580.56 872.4K
13:02 4,581.00 4,583.28 4,577.98 4,577.98 1,533.6K
13:03 4,578.24 4,585.41 4,578.24 4,582.79 1,304.6K
13:04 4,582.58 4,587.18 4,581.98 4,586.75 1,230.6K
13:05 4,584.35 4,588.21 4,583.94 4,588.11 3,052.6K
13:06 4,587.88 4,589.85 4,584.65 4,589.30 1,445.6K
13:07 4,584.75 4,592.92 4,584.75 4,592.92 3,078.1K
13:08 4,593.26 4,596.65 4,589.09 4,590.22 6,160.9K
13:09 4,590.22 4,596.94 4,590.22 4,592.26 1,540.4K
13:10 4,592.87 4,594.45 4,588.89 4,591.54 919.0K
13:11 4,590.56 4,594.82 4,590.04 4,593.96 1,989.2K
13:12 4,594.41 4,600.28 4,590.21 4,594.64 3,641.1K
13:13 4,596.12 4,597.10 4,591.98 4,596.71 963.8K
13:14 4,596.91 4,597.67 4,590.62 4,593.85 562.4K
13:15 4,593.75 4,597.28 4,590.87 4,591.14 1,506.6K
13:16 4,594.46 4,594.80 4,589.07 4,593.28 1,750.3K
13:17 4,592.23 4,594.42 4,589.30 4,594.42 1,466.5K
13:18 4,593.37 4,598.00 4,593.37 4,597.02 901.8K
13:19 4,596.40 4,597.18 4,591.45 4,591.45 1,350.3K
13:20 4,588.32 4,593.80 4,587.86 4,591.96 843.1K
13:21 4,587.59 4,593.14 4,587.59 4,590.81 773.6K
13:22 4,587.77 4,592.45 4,586.69 4,591.68 850.3K
13:23 4,591.59 4,592.14 4,586.29 4,589.99 915.0K
13:24 4,588.54 4,594.61 4,588.54 4,594.27 1,760.8K
13:25 4,589.14 4,592.56 4,586.55 4,589.55 1,240.2K
13:26 4,585.87 4,590.22 4,583.35 4,587.77 3,326.9K
13:27 4,583.41 4,587.27 4,581.62 4,581.62 3,259.3K
13:28 4,581.24 4,584.94 4,580.01 4,584.13 1,810.0K
13:29 4,579.80 4,585.67 4,579.80 4,581.04 904.0K
13:30 4,581.04 4,585.16 4,574.76 4,574.76 3,968.2K
13:31 4,577.23 4,579.33 4,572.50 4,572.90 2,607.8K
13:32 4,573.83 4,576.28 4,572.06 4,572.79 2,267.7K
13:33 4,576.84 4,577.79 4,572.06 4,577.06 1,929.6K
13:34 4,577.26 4,577.47 4,572.53 4,574.66 1,551.5K
13:35 4,573.40 4,576.67 4,570.05 4,573.82 2,567.3K
13:36 4,575.13 4,575.58 4,569.11 4,569.11 1,770.6K
13:37 4,568.42 4,574.94 4,568.42 4,571.55 1,672.8K
13:38 4,571.08 4,573.82 4,568.12 4,568.64 822.1K
13:39 4,568.66 4,573.17 4,567.77 4,572.30 848.0K
13:40 4,570.80 4,571.81 4,566.80 4,570.98 790.8K
13:41 4,568.18 4,571.19 4,566.36 4,566.58 2,286.9K
13:42 4,565.75 4,571.20 4,565.11 4,566.67 1,014.5K
13:43 4,571.03 4,571.87 4,566.27 4,566.85 1,295.5K
13:44 4,566.64 4,571.69 4,566.25 4,567.71 764.0K
13:45 4,568.68 4,571.41 4,566.78 4,568.00 4,071.2K
13:46 4,566.48 4,568.54 4,563.14 4,564.50 1,382.4K
13:47 4,567.25 4,568.83 4,562.64 4,565.07 959.2K
13:48 4,563.82 4,567.99 4,562.09 4,564.19 885.6K
13:49 4,564.28 4,567.94 4,562.22 4,562.95 1,457.0K
13:50 4,563.39 4,566.81 4,561.42 4,566.23 933.4K
13:51 4,562.17 4,566.35 4,560.64 4,565.32 978.9K
13:52 4,565.86 4,566.86 4,560.97 4,562.32 1,399.0K
13:53 4,562.10 4,567.07 4,561.54 4,562.52 3,388.0K
13:54 4,561.27 4,566.35 4,561.27 4,565.92 1,365.4K
13:55 4,563.98 4,569.47 4,563.93 4,567.11 1,655.8K
13:56 4,563.45 4,569.13 4,563.45 4,564.10 1,485.7K
13:57 4,565.15 4,572.11 4,563.49 4,571.04 1,464.9K
13:58 4,567.43 4,570.22 4,564.81 4,570.22 954.9K
13:59 4,566.66 4,569.55 4,563.95 4,565.02 1,019.2K
14:00 4,568.41 4,569.95 4,564.39 4,569.95 847.7K
14:01 4,569.87 4,570.45 4,564.11 4,565.74 1,056.8K
14:02 4,566.47 4,569.56 4,564.61 4,568.08 627.8K
14:03 4,565.35 4,572.68 4,564.25 4,568.31 1,256.8K
14:04 4,572.50 4,574.11 4,567.83 4,571.33 1,195.8K
14:05 4,568.09 4,573.92 4,568.09 4,572.42 1,633.2K
14:06 4,568.29 4,573.61 4,567.26 4,568.23 836.2K
14:07 4,571.03 4,573.90 4,567.17 4,570.10 881.5K
14:08 4,567.82 4,572.59 4,566.97 4,568.34 1,023.1K
14:09 4,569.21 4,573.50 4,567.34 4,573.50 935.2K
14:10 4,571.83 4,574.32 4,568.41 4,570.35 884.7K
14:11 4,572.48 4,573.89 4,568.56 4,568.56 912.4K
14:12 4,571.04 4,572.85 4,567.14 4,568.10 751.1K
14:13 4,567.57 4,572.58 4,567.39 4,570.67 1,176.6K
14:14 4,570.67 4,570.82 4,566.81 4,567.23 1,018.7K
14:15 4,570.89 4,573.50 4,565.99 4,568.46 724.6K
14:16 4,568.03 4,572.19 4,567.06 4,567.07 698.2K
14:17 4,568.52 4,573.29 4,567.37 4,572.78 723.1K
14:18 4,571.77 4,572.40 4,567.67 4,568.15 2,435.0K
14:19 4,567.87 4,572.41 4,566.38 4,567.37 912.4K
14:20 4,568.34 4,571.63 4,566.58 4,571.63 977.9K
14:21 4,568.09 4,572.55 4,567.24 4,570.94 903.8K
14:22 4,571.48 4,572.75 4,566.32 4,570.97 1,162.7K
14:23 4,572.67 4,575.24 4,568.92 4,571.01 2,167.0K
14:24 4,572.18 4,576.84 4,570.57 4,572.51 915.9K
14:25 4,570.74 4,577.49 4,570.74 4,576.37 1,250.6K
14:26 4,572.78 4,578.03 4,572.50 4,577.72 906.7K
14:27 4,576.91 4,578.71 4,572.53 4,578.54 1,289.7K
14:28 4,573.99 4,578.41 4,572.55 4,577.69 898.4K
14:29 4,578.12 4,579.48 4,573.86 4,578.94 1,416.9K
14:30 4,574.37 4,580.08 4,574.37 4,576.72 3,381.4K
14:31 4,579.97 4,580.43 4,574.91 4,575.21 1,243.3K
14:32 4,575.92 4,584.77 4,575.92 4,583.23 3,564.4K
14:33 4,584.44 4,584.47 4,579.14 4,580.79 1,198.1K
14:34 4,584.89 4,585.24 4,580.04 4,580.53 994.6K
14:35 4,582.69 4,584.45 4,579.39 4,583.13 2,502.3K
14:36 4,580.04 4,583.60 4,578.63 4,580.26 2,625.0K
14:37 4,584.18 4,584.18 4,578.37 4,579.62 3,063.6K
14:38 4,579.10 4,583.37 4,577.94 4,580.01 1,855.0K
14:39 4,580.07 4,586.07 4,579.89 4,582.54 2,349.7K
14:40 4,582.68 4,587.14 4,580.39 4,582.36 2,481.3K
14:41 4,582.05 4,586.90 4,580.95 4,581.42 1,915.5K
14:42 4,584.74 4,586.71 4,580.59 4,581.97 3,061.9K
14:43 4,585.36 4,585.58 4,579.83 4,580.07 2,676.2K
14:44 4,579.73 4,585.43 4,577.96 4,582.63 2,500.8K
14:45 4,582.25 4,583.68 4,577.48 4,578.95 2,617.0K
14:46 4,581.86 4,582.05 4,575.99 4,578.70 4,018.2K
14:47 4,579.06 4,584.16 4,577.98 4,579.57 2,946.5K
14:48 4,583.13 4,583.62 4,577.87 4,580.22 3,052.2K
14:49 4,579.49 4,583.31 4,577.67 4,578.18 2,029.7K
14:50 4,577.59 4,582.27 4,575.80 4,576.78 2,614.1K
14:51 4,576.80 4,581.78 4,576.61 4,577.89 2,083.7K
14:52 4,582.40 4,582.60 4,576.30 4,576.64 2,541.5K
14:53 4,576.84 4,581.80 4,576.24 4,580.60 2,156.3K
14:54 4,577.63 4,582.02 4,575.63 4,576.05 3,649.0K
14:55 4,575.23 4,580.82 4,574.91 4,575.47 4,005.9K
14:56 4,575.67 4,581.10 4,575.67 4,579.79 4,864.8K
14:57 4,575.99 4,576.05 4,575.99 4,576.05 82.6K
14:58 4,576.05 4,576.05 4,576.05 4,576.05 0.0K
14:59 4,576.05 4,576.05 4,576.05 4,576.05 12,710.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available