SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,561.69 4,561.69 4,561.69 4,561.69 3,099.4K
09:29 4,561.69 4,561.69 4,561.69 4,561.69 0.0K
09:30 4,561.69 4,562.90 4,556.64 4,556.64 10,181.0K
09:31 4,561.02 4,562.75 4,556.63 4,560.37 7,028.9K
09:32 4,560.47 4,564.39 4,558.82 4,560.28 2,747.8K
09:33 4,560.47 4,564.37 4,559.28 4,560.22 2,631.9K
09:34 4,559.93 4,565.56 4,557.91 4,563.22 5,214.9K
09:35 4,562.92 4,567.54 4,562.30 4,564.70 3,999.9K
09:36 4,563.99 4,569.14 4,562.67 4,564.19 3,847.7K
09:37 4,566.41 4,567.44 4,562.20 4,567.23 3,414.1K
09:38 4,562.18 4,568.96 4,562.08 4,565.66 2,993.7K
09:39 4,560.56 4,572.48 4,560.56 4,569.27 9,381.5K
09:40 4,566.27 4,570.98 4,563.93 4,568.57 4,267.5K
09:41 4,565.61 4,567.84 4,561.93 4,562.85 4,350.0K
09:42 4,565.62 4,569.37 4,560.74 4,569.37 4,357.1K
09:43 4,569.03 4,570.14 4,562.76 4,566.40 2,845.1K
09:44 4,566.06 4,567.34 4,561.40 4,567.34 3,357.1K
09:45 4,563.13 4,566.83 4,561.73 4,562.07 2,954.3K
09:46 4,565.50 4,568.78 4,561.40 4,563.37 2,712.0K
09:47 4,562.68 4,568.19 4,562.68 4,565.60 2,856.7K
09:48 4,564.92 4,565.74 4,557.93 4,559.01 3,156.7K
09:49 4,563.75 4,563.75 4,558.26 4,560.31 2,383.8K
09:50 4,560.77 4,564.84 4,559.36 4,560.93 2,120.6K
09:51 4,561.66 4,565.18 4,559.62 4,561.10 1,949.5K
09:52 4,561.10 4,565.92 4,560.50 4,561.57 1,918.4K
09:53 4,561.88 4,563.85 4,559.57 4,560.12 1,591.4K
09:54 4,559.68 4,561.86 4,555.63 4,557.62 5,592.0K
09:55 4,557.95 4,563.21 4,554.96 4,555.16 4,031.9K
09:56 4,555.79 4,559.89 4,555.51 4,555.82 1,819.6K
09:57 4,555.06 4,559.54 4,553.67 4,555.62 1,545.3K
09:58 4,555.09 4,564.27 4,554.39 4,560.25 2,144.1K
09:59 4,560.92 4,563.74 4,559.00 4,560.04 2,712.9K
10:00 4,559.31 4,562.61 4,556.01 4,556.69 2,944.9K
10:01 4,556.36 4,559.81 4,554.98 4,555.28 1,792.8K
10:02 4,554.99 4,554.99 4,548.94 4,549.25 2,390.7K
10:03 4,549.47 4,553.11 4,548.27 4,549.45 1,150.4K
10:04 4,549.31 4,552.80 4,548.16 4,548.87 3,322.4K
10:05 4,549.24 4,554.00 4,548.08 4,549.65 1,568.1K
10:06 4,549.72 4,553.39 4,542.99 4,543.22 4,701.1K
10:07 4,543.93 4,548.43 4,543.38 4,544.36 2,677.5K
10:08 4,543.26 4,547.67 4,542.94 4,543.36 1,842.8K
10:09 4,543.36 4,549.70 4,543.36 4,549.51 1,841.8K
10:10 4,549.82 4,554.25 4,545.50 4,550.09 3,479.9K
10:11 4,550.53 4,554.58 4,549.30 4,549.84 2,033.8K
10:12 4,549.26 4,554.12 4,549.26 4,550.51 1,393.4K
10:13 4,550.54 4,554.49 4,550.06 4,551.01 1,309.9K
10:14 4,549.61 4,555.92 4,549.61 4,552.79 1,809.9K
10:15 4,551.27 4,555.70 4,550.89 4,550.91 1,976.8K
10:16 4,551.52 4,556.29 4,551.52 4,551.59 2,318.6K
10:17 4,551.47 4,556.20 4,551.47 4,555.45 1,179.9K
10:18 4,555.18 4,557.48 4,552.34 4,557.48 2,023.7K
10:19 4,554.67 4,558.82 4,553.98 4,558.28 2,661.2K
10:20 4,553.84 4,558.11 4,551.93 4,551.93 1,822.8K
10:21 4,553.19 4,557.40 4,552.80 4,553.48 2,333.6K
10:22 4,552.44 4,558.91 4,552.44 4,555.84 2,684.1K
10:23 4,555.73 4,559.42 4,553.87 4,554.99 1,315.9K
10:24 4,555.08 4,558.63 4,553.52 4,553.52 1,000.0K
10:25 4,555.52 4,559.07 4,553.33 4,555.30 1,693.2K
10:26 4,555.66 4,558.96 4,549.24 4,550.25 3,158.4K
10:27 4,550.15 4,555.04 4,549.54 4,552.30 2,532.1K
10:28 4,551.22 4,556.50 4,550.42 4,552.73 2,433.8K
10:29 4,553.81 4,556.75 4,550.37 4,552.73 2,190.6K
10:30 4,553.54 4,557.30 4,551.89 4,552.45 2,144.6K
10:31 4,552.43 4,556.67 4,550.93 4,556.05 1,431.5K
10:32 4,551.68 4,556.97 4,551.04 4,552.09 2,760.3K
10:33 4,551.25 4,557.09 4,551.25 4,552.27 2,503.2K
10:34 4,552.27 4,557.59 4,551.63 4,551.63 2,020.0K
10:35 4,552.81 4,556.82 4,551.69 4,553.05 1,554.4K
10:36 4,551.97 4,557.35 4,551.47 4,553.10 1,260.7K
10:37 4,553.12 4,557.72 4,550.75 4,555.30 1,918.0K
10:38 4,551.42 4,556.97 4,550.30 4,550.38 2,018.9K
10:39 4,552.21 4,556.42 4,551.15 4,552.12 2,902.7K
10:40 4,551.33 4,556.09 4,550.82 4,552.08 2,049.1K
10:41 4,551.19 4,556.29 4,551.16 4,551.16 2,150.3K
10:42 4,552.16 4,556.84 4,551.33 4,552.08 2,464.1K
10:43 4,553.27 4,553.27 4,547.49 4,548.58 4,423.7K
10:44 4,548.87 4,552.79 4,544.42 4,545.26 4,320.0K
10:45 4,545.22 4,548.79 4,543.39 4,544.10 5,425.1K
10:46 4,544.53 4,547.81 4,538.26 4,538.26 2,894.6K
10:47 4,538.44 4,542.59 4,536.78 4,536.78 2,052.6K
10:48 4,537.95 4,546.58 4,537.95 4,542.44 2,433.7K
10:49 4,542.01 4,548.00 4,541.70 4,544.12 1,326.5K
10:50 4,544.12 4,549.13 4,543.78 4,544.18 3,145.5K
10:51 4,544.16 4,548.89 4,543.19 4,543.81 1,536.0K
10:52 4,545.09 4,549.44 4,543.74 4,545.08 1,231.9K
10:53 4,545.90 4,548.77 4,543.13 4,543.95 3,114.3K
10:54 4,545.20 4,547.41 4,540.12 4,545.05 1,797.0K
10:55 4,540.59 4,548.27 4,539.93 4,543.70 1,298.9K
10:56 4,543.69 4,547.08 4,539.07 4,539.07 1,742.0K
10:57 4,542.72 4,546.45 4,538.21 4,543.35 1,126.9K
10:58 4,538.43 4,547.10 4,537.24 4,537.55 1,930.0K
10:59 4,541.72 4,547.05 4,541.65 4,546.51 929.0K
11:00 4,546.52 4,548.29 4,542.29 4,546.71 3,541.0K
11:01 4,546.72 4,551.19 4,546.12 4,548.03 1,726.3K
11:02 4,546.62 4,551.18 4,542.51 4,545.80 899.6K
11:03 4,547.55 4,552.25 4,546.37 4,546.37 2,176.4K
11:04 4,546.63 4,551.73 4,546.28 4,548.28 579.1K
11:05 4,546.63 4,548.79 4,546.63 4,547.09 756.0K
11:06 4,548.16 4,548.55 4,543.84 4,547.98 808.4K
11:07 4,551.05 4,552.36 4,547.04 4,547.46 666.2K
11:08 4,548.26 4,552.16 4,546.81 4,548.57 3,349.5K
11:09 4,548.20 4,552.81 4,547.05 4,550.17 2,794.6K
11:10 4,550.38 4,554.61 4,548.95 4,548.95 2,475.6K
11:11 4,549.63 4,554.62 4,548.29 4,548.29 1,079.5K
11:12 4,552.87 4,553.27 4,547.65 4,547.72 903.6K
11:13 4,547.92 4,553.07 4,547.92 4,548.46 555.0K
11:14 4,548.92 4,550.39 4,548.62 4,548.62 1,321.3K
11:15 4,549.05 4,552.83 4,547.63 4,548.89 646.7K
11:16 4,548.58 4,548.58 4,542.76 4,543.27 1,735.6K
11:17 4,543.65 4,547.47 4,541.33 4,541.33 757.9K
11:18 4,542.90 4,546.73 4,541.92 4,542.42 542.8K
11:19 4,542.56 4,547.48 4,541.55 4,543.11 616.2K
11:20 4,546.97 4,546.97 4,542.40 4,542.40 563.2K
11:21 4,543.10 4,546.87 4,541.29 4,541.77 838.3K
11:22 4,541.96 4,546.72 4,541.39 4,543.04 1,384.2K
11:23 4,546.62 4,546.74 4,541.31 4,541.31 1,403.8K
11:24 4,542.75 4,546.40 4,541.52 4,542.23 1,201.0K
11:25 4,542.26 4,545.61 4,540.28 4,545.26 1,099.7K
11:26 4,540.62 4,546.69 4,540.62 4,541.51 2,231.2K
11:27 4,541.95 4,546.35 4,541.95 4,542.26 1,551.6K
11:28 4,546.33 4,547.01 4,541.86 4,546.50 1,907.5K
11:29 4,544.24 4,548.47 4,543.63 4,547.84 1,072.7K
11:30 4,547.73 4,548.40 4,547.73 4,548.40 67.3K
11:31 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:32 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:33 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:34 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:35 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:36 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:37 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:38 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:39 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:40 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:41 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:42 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:43 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:44 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:45 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:46 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:47 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:48 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:49 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:50 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:51 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:52 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:53 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:54 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:55 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:56 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:57 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:58 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
11:59 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:00 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:01 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:02 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:03 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:04 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:05 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:06 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:07 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:08 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:09 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:10 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:11 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:12 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:13 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:14 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:15 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:16 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:17 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:18 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:19 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:20 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:21 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:22 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:23 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:24 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:25 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:26 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:27 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:28 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:29 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:30 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:31 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:32 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:33 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:34 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:35 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:36 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:37 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:38 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:39 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:40 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:41 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:42 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:43 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:44 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:45 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:46 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:47 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:48 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:49 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:50 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:51 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:52 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:53 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:54 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:55 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:56 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:57 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:58 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
12:59 4,548.40 4,548.40 4,548.40 4,548.40 0.0K
13:00 4,548.40 4,554.07 4,548.38 4,553.54 3,317.6K
13:01 4,553.72 4,560.59 4,550.63 4,559.43 6,474.9K
13:02 4,560.22 4,561.62 4,555.90 4,559.24 4,085.3K
13:03 4,560.00 4,560.00 4,554.29 4,555.66 990.6K
13:04 4,555.57 4,563.67 4,554.24 4,559.46 3,433.6K
13:05 4,563.61 4,568.04 4,561.20 4,567.50 2,802.7K
13:06 4,568.41 4,569.28 4,565.15 4,568.88 1,934.2K
13:07 4,568.96 4,570.07 4,564.90 4,565.97 3,908.0K
13:08 4,565.68 4,569.72 4,561.96 4,565.90 908.4K
13:09 4,565.88 4,565.88 4,560.54 4,563.46 932.3K
13:10 4,564.27 4,569.10 4,563.68 4,566.03 1,568.0K
13:11 4,567.05 4,568.39 4,563.40 4,567.71 955.6K
13:12 4,563.81 4,567.57 4,561.96 4,563.19 782.6K
13:13 4,566.96 4,566.96 4,560.34 4,562.61 1,595.5K
13:14 4,562.34 4,562.34 4,557.02 4,558.41 2,058.9K
13:15 4,562.05 4,562.05 4,556.02 4,556.06 864.6K
13:16 4,556.82 4,559.92 4,556.51 4,558.12 536.2K
13:17 4,558.32 4,561.42 4,556.40 4,556.40 1,256.4K
13:18 4,557.44 4,560.31 4,555.91 4,560.31 926.5K
13:19 4,556.58 4,560.01 4,555.55 4,556.03 800.7K
13:20 4,559.65 4,559.82 4,555.02 4,556.20 1,879.2K
13:21 4,559.47 4,560.39 4,554.42 4,556.57 889.5K
13:22 4,556.63 4,558.97 4,554.01 4,554.93 1,000.1K
13:23 4,554.93 4,559.59 4,553.56 4,555.46 823.4K
13:24 4,555.46 4,559.13 4,551.19 4,554.02 2,449.2K
13:25 4,553.46 4,554.04 4,547.57 4,551.77 2,025.7K
13:26 4,547.80 4,552.45 4,547.80 4,548.98 864.2K
13:27 4,552.52 4,553.47 4,547.83 4,549.25 606.3K
13:28 4,552.39 4,553.59 4,547.83 4,548.90 931.9K
13:29 4,548.79 4,552.43 4,548.47 4,548.56 647.3K
13:30 4,552.20 4,553.70 4,548.98 4,550.70 1,835.7K
13:31 4,549.59 4,554.89 4,549.59 4,550.20 792.0K
13:32 4,549.96 4,555.08 4,549.96 4,555.08 1,414.1K
13:33 4,554.79 4,555.93 4,549.84 4,550.59 550.4K
13:34 4,554.42 4,554.88 4,549.91 4,550.37 824.8K
13:35 4,549.35 4,553.67 4,548.72 4,548.72 774.7K
13:36 4,549.74 4,554.07 4,548.48 4,554.07 605.7K
13:37 4,551.06 4,554.63 4,548.78 4,550.18 694.3K
13:38 4,550.18 4,553.87 4,548.32 4,553.72 631.3K
13:39 4,553.71 4,554.21 4,548.63 4,548.63 599.2K
13:40 4,552.57 4,553.98 4,549.42 4,550.15 486.9K
13:41 4,548.67 4,557.13 4,548.67 4,552.82 1,203.8K
13:42 4,556.48 4,556.55 4,551.37 4,556.55 346.8K
13:43 4,556.86 4,557.35 4,551.25 4,551.48 1,105.2K
13:44 4,556.06 4,556.95 4,551.84 4,553.05 646.8K
13:45 4,555.66 4,555.66 4,550.90 4,552.21 746.4K
13:46 4,552.08 4,552.08 4,546.01 4,546.98 3,022.4K
13:47 4,547.04 4,550.96 4,545.20 4,545.54 1,387.8K
13:48 4,545.39 4,549.25 4,544.80 4,546.13 856.6K
13:49 4,547.18 4,550.32 4,544.45 4,546.53 405.3K
13:50 4,546.53 4,550.06 4,545.52 4,546.31 634.8K
13:51 4,546.29 4,548.62 4,540.60 4,542.28 3,962.6K
13:52 4,542.58 4,544.56 4,536.57 4,541.91 1,825.8K
13:53 4,537.74 4,545.95 4,536.88 4,545.95 1,823.6K
13:54 4,542.76 4,546.86 4,539.33 4,539.33 1,687.8K
13:55 4,538.39 4,546.91 4,538.39 4,543.47 1,105.0K
13:56 4,543.08 4,549.29 4,543.08 4,545.27 1,289.0K
13:57 4,545.28 4,548.87 4,543.64 4,545.10 1,126.6K
13:58 4,545.04 4,549.85 4,544.63 4,545.39 543.2K
13:59 4,544.47 4,549.64 4,544.47 4,545.50 913.6K
14:00 4,545.40 4,549.29 4,545.05 4,546.73 1,320.2K
14:01 4,546.35 4,550.60 4,545.50 4,547.07 787.8K
14:02 4,547.04 4,550.54 4,545.55 4,549.62 767.8K
14:03 4,549.34 4,550.16 4,544.48 4,545.73 805.2K
14:04 4,544.61 4,549.93 4,544.61 4,546.67 621.3K
14:05 4,546.85 4,550.67 4,546.05 4,546.85 817.0K
14:06 4,546.77 4,550.10 4,545.14 4,547.40 857.5K
14:07 4,547.20 4,550.19 4,545.27 4,546.41 371.8K
14:08 4,546.65 4,550.06 4,545.91 4,550.06 580.7K
14:09 4,546.56 4,549.50 4,544.78 4,546.05 535.9K
14:10 4,545.53 4,550.44 4,545.33 4,550.44 1,304.6K
14:11 4,546.71 4,551.24 4,546.13 4,550.89 1,064.4K
14:12 4,546.18 4,551.12 4,545.19 4,545.81 1,027.1K
14:13 4,547.20 4,551.73 4,546.23 4,549.43 1,104.0K
14:14 4,546.35 4,550.71 4,546.35 4,550.71 2,059.8K
14:15 4,547.54 4,552.74 4,546.92 4,546.92 1,215.9K
14:16 4,547.29 4,553.54 4,547.29 4,553.45 2,230.6K
14:17 4,549.42 4,554.36 4,548.67 4,553.75 1,651.6K
14:18 4,549.76 4,554.44 4,548.77 4,554.44 1,207.0K
14:19 4,554.27 4,555.40 4,550.41 4,551.01 1,563.9K
14:20 4,554.65 4,555.35 4,550.47 4,554.57 2,705.6K
14:21 4,552.28 4,556.19 4,550.92 4,550.92 1,452.2K
14:22 4,551.96 4,551.96 4,548.37 4,548.37 1,470.2K
14:23 4,549.47 4,553.93 4,546.41 4,550.05 1,594.2K
14:24 4,545.75 4,549.98 4,544.79 4,548.82 1,087.3K
14:25 4,543.81 4,549.28 4,543.81 4,544.81 1,956.1K
14:26 4,543.83 4,549.29 4,543.83 4,545.53 1,415.9K
14:27 4,545.62 4,549.26 4,543.44 4,544.98 943.0K
14:28 4,545.29 4,548.94 4,543.86 4,548.94 672.4K
14:29 4,544.53 4,548.64 4,542.84 4,547.60 1,888.6K
14:30 4,543.41 4,548.94 4,542.47 4,543.60 1,539.1K
14:31 4,543.61 4,547.95 4,541.79 4,547.95 1,002.1K
14:32 4,548.17 4,548.17 4,542.71 4,546.78 2,529.9K
14:33 4,543.93 4,548.07 4,542.69 4,548.07 1,680.7K
14:34 4,544.49 4,548.32 4,543.53 4,547.31 2,005.9K
14:35 4,543.55 4,547.72 4,542.82 4,543.86 1,306.6K
14:36 4,543.86 4,545.68 4,542.30 4,543.13 1,066.2K
14:37 4,543.13 4,547.35 4,542.04 4,546.25 842.8K
14:38 4,546.77 4,547.49 4,542.51 4,547.24 675.7K
14:39 4,543.67 4,548.37 4,542.29 4,548.06 1,163.8K
14:40 4,543.53 4,547.95 4,543.07 4,544.97 1,598.7K
14:41 4,544.32 4,548.25 4,543.00 4,544.64 969.5K
14:42 4,544.60 4,545.97 4,541.72 4,542.04 878.5K
14:43 4,542.05 4,547.80 4,541.99 4,546.63 1,648.8K
14:44 4,544.18 4,547.94 4,542.08 4,547.54 2,214.8K
14:45 4,547.32 4,548.04 4,542.21 4,542.94 1,946.3K
14:46 4,543.34 4,548.57 4,543.06 4,544.17 1,585.3K
14:47 4,544.17 4,549.44 4,543.19 4,548.15 1,457.5K
14:48 4,543.65 4,549.15 4,543.54 4,546.55 1,986.3K
14:49 4,543.47 4,548.40 4,542.87 4,546.88 2,468.2K
14:50 4,543.37 4,548.31 4,543.04 4,543.65 4,157.8K
14:51 4,544.26 4,549.15 4,542.46 4,548.06 2,211.5K
14:52 4,544.33 4,547.22 4,541.69 4,545.94 1,898.3K
14:53 4,542.79 4,548.75 4,542.79 4,544.20 2,026.4K
14:54 4,544.04 4,548.83 4,543.44 4,548.42 2,222.7K
14:55 4,544.68 4,547.56 4,543.29 4,544.83 2,896.8K
14:56 4,544.31 4,549.35 4,541.98 4,548.82 3,482.0K
14:57 4,548.87 4,548.87 4,543.84 4,543.84 300.8K
14:58 4,543.84 4,543.84 4,543.84 4,543.84 0.0K
14:59 4,543.84 4,548.07 4,543.22 4,548.07 7,266.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available