SSE Property Sub

SSEP
🏛️ china →
4,800.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,548.08 4,548.08 4,548.08 4,548.08 1,614.0K
09:29 4,548.08 4,548.08 4,548.08 4,548.08 0.0K
09:30 4,548.08 4,556.14 4,548.08 4,552.18 10,379.8K
09:31 4,551.79 4,555.50 4,550.58 4,550.86 7,223.5K
09:32 4,555.62 4,555.62 4,549.50 4,549.82 4,027.2K
09:33 4,554.86 4,554.92 4,549.20 4,551.98 5,389.2K
09:34 4,552.20 4,552.20 4,546.56 4,548.17 5,702.8K
09:35 4,551.19 4,551.19 4,542.88 4,542.88 23,597.7K
09:36 4,543.58 4,543.58 4,538.46 4,538.46 4,461.2K
09:37 4,538.48 4,543.75 4,538.25 4,542.75 5,242.1K
09:38 4,543.26 4,545.40 4,540.35 4,545.40 3,364.3K
09:39 4,540.70 4,546.62 4,540.70 4,542.99 3,235.0K
09:40 4,543.14 4,550.80 4,541.65 4,546.99 3,566.5K
09:41 4,547.57 4,551.14 4,545.06 4,545.06 2,631.5K
09:42 4,545.48 4,548.75 4,543.51 4,543.94 2,979.8K
09:43 4,545.36 4,545.36 4,541.32 4,542.31 3,352.6K
09:44 4,542.79 4,546.31 4,540.59 4,544.38 2,771.8K
09:45 4,540.57 4,544.54 4,539.58 4,543.58 2,112.2K
09:46 4,542.71 4,543.95 4,539.04 4,543.87 3,117.4K
09:47 4,543.30 4,543.53 4,537.67 4,542.28 3,411.4K
09:48 4,541.88 4,542.76 4,537.24 4,540.77 3,654.2K
09:49 4,538.29 4,543.17 4,537.59 4,539.73 1,808.2K
09:50 4,542.94 4,544.55 4,538.49 4,540.34 1,990.5K
09:51 4,544.24 4,545.01 4,539.18 4,539.33 2,018.3K
09:52 4,543.28 4,544.71 4,539.53 4,540.59 1,411.7K
09:53 4,541.19 4,545.54 4,540.66 4,544.14 1,620.3K
09:54 4,544.14 4,545.87 4,540.61 4,544.76 1,962.5K
09:55 4,541.56 4,545.88 4,539.75 4,540.49 3,115.4K
09:56 4,545.21 4,545.21 4,537.69 4,544.53 3,058.6K
09:57 4,544.52 4,545.27 4,540.67 4,545.14 1,801.1K
09:58 4,542.01 4,547.13 4,541.31 4,541.94 1,784.1K
09:59 4,546.15 4,546.42 4,541.95 4,542.59 2,161.6K
10:00 4,542.32 4,544.01 4,541.60 4,543.63 3,236.4K
10:01 4,543.77 4,546.90 4,541.94 4,543.72 1,693.5K
10:02 4,539.90 4,543.58 4,537.81 4,541.20 1,189.4K
10:03 4,541.42 4,542.96 4,536.88 4,540.85 1,916.2K
10:04 4,541.33 4,542.30 4,536.13 4,536.13 1,345.9K
10:05 4,540.06 4,541.83 4,534.84 4,539.27 1,394.1K
10:06 4,539.55 4,539.55 4,534.25 4,535.00 1,855.8K
10:07 4,534.99 4,535.42 4,528.86 4,530.17 5,532.3K
10:08 4,531.00 4,534.38 4,529.21 4,529.37 1,514.8K
10:09 4,529.08 4,534.63 4,529.08 4,533.68 1,693.0K
10:10 4,533.64 4,538.71 4,529.87 4,538.71 2,945.6K
10:11 4,535.11 4,538.75 4,533.45 4,534.58 1,554.6K
10:12 4,535.28 4,535.28 4,528.58 4,528.58 2,456.9K
10:13 4,532.16 4,533.54 4,527.82 4,529.48 1,797.9K
10:14 4,533.74 4,534.10 4,528.01 4,529.75 1,273.8K
10:15 4,528.69 4,534.04 4,527.49 4,532.15 1,637.2K
10:16 4,528.60 4,533.39 4,527.51 4,528.45 1,281.2K
10:17 4,528.67 4,533.56 4,528.38 4,528.44 843.1K
10:18 4,528.42 4,533.47 4,528.15 4,528.63 1,998.7K
10:19 4,532.19 4,533.74 4,528.45 4,529.84 1,667.1K
10:20 4,532.36 4,533.25 4,527.79 4,530.12 4,336.2K
10:21 4,532.73 4,533.77 4,528.53 4,528.53 2,306.1K
10:22 4,528.31 4,533.00 4,528.22 4,528.31 1,788.9K
10:23 4,529.99 4,531.65 4,528.14 4,529.93 3,120.4K
10:24 4,525.38 4,529.75 4,524.51 4,529.29 1,287.5K
10:25 4,528.09 4,529.08 4,524.41 4,528.07 1,772.0K
10:26 4,528.07 4,530.34 4,524.48 4,529.28 1,867.4K
10:27 4,529.05 4,531.69 4,526.27 4,531.69 1,813.8K
10:28 4,531.52 4,532.42 4,527.29 4,531.64 859.5K
10:29 4,526.72 4,532.39 4,526.40 4,531.82 2,272.4K
10:30 4,528.62 4,533.39 4,528.36 4,532.42 1,943.9K
10:31 4,529.72 4,534.87 4,528.95 4,534.33 977.6K
10:32 4,532.95 4,533.93 4,529.08 4,530.06 2,088.6K
10:33 4,533.38 4,535.22 4,529.81 4,534.99 1,072.3K
10:34 4,534.99 4,534.99 4,529.25 4,530.08 1,188.0K
10:35 4,533.70 4,533.70 4,528.37 4,529.23 616.1K
10:36 4,528.97 4,533.54 4,527.78 4,527.78 986.5K
10:37 4,527.82 4,532.93 4,527.82 4,531.59 895.4K
10:38 4,531.72 4,533.14 4,527.53 4,532.14 1,109.4K
10:39 4,527.55 4,532.80 4,527.04 4,529.00 1,436.3K
10:40 4,527.93 4,532.95 4,527.48 4,531.54 814.3K
10:41 4,527.87 4,534.02 4,527.27 4,534.02 878.7K
10:42 4,532.88 4,537.33 4,529.54 4,533.70 1,901.8K
10:43 4,537.32 4,537.87 4,532.58 4,532.88 2,218.3K
10:44 4,536.38 4,537.10 4,530.70 4,531.32 1,212.0K
10:45 4,531.00 4,535.56 4,530.22 4,535.56 755.7K
10:46 4,531.89 4,535.12 4,530.94 4,534.48 478.1K
10:47 4,535.61 4,536.16 4,530.41 4,535.61 602.1K
10:48 4,535.82 4,536.81 4,531.73 4,536.81 735.0K
10:49 4,535.66 4,537.42 4,530.91 4,532.18 712.1K
10:50 4,535.89 4,537.21 4,531.05 4,537.21 605.7K
10:51 4,532.49 4,537.37 4,531.39 4,532.44 771.1K
10:52 4,531.61 4,537.22 4,531.34 4,536.11 456.0K
10:53 4,532.84 4,536.70 4,531.28 4,531.95 684.5K
10:54 4,532.96 4,537.04 4,531.58 4,532.87 1,295.6K
10:55 4,531.53 4,537.36 4,531.53 4,533.47 646.0K
10:56 4,537.12 4,537.25 4,531.29 4,531.29 2,204.5K
10:57 4,530.71 4,536.57 4,529.89 4,534.96 1,618.3K
10:58 4,535.64 4,539.69 4,532.05 4,537.40 3,296.7K
10:59 4,534.60 4,539.28 4,533.93 4,533.99 1,619.4K
11:00 4,535.10 4,539.59 4,534.59 4,535.90 650.6K
11:01 4,534.40 4,539.89 4,534.40 4,534.77 1,784.5K
11:02 4,535.82 4,539.63 4,534.63 4,535.14 999.1K
11:03 4,536.19 4,540.08 4,534.19 4,534.66 677.8K
11:04 4,535.68 4,540.42 4,533.72 4,539.53 785.6K
11:05 4,540.02 4,540.02 4,535.01 4,535.12 3,097.9K
11:06 4,535.41 4,538.39 4,532.96 4,532.96 2,069.0K
11:07 4,537.89 4,538.52 4,532.95 4,537.33 1,459.4K
11:08 4,537.23 4,537.55 4,532.76 4,535.76 628.8K
11:09 4,533.92 4,537.85 4,532.64 4,536.80 704.3K
11:10 4,538.21 4,538.60 4,533.02 4,534.19 687.0K
11:11 4,534.20 4,537.73 4,533.15 4,536.61 680.0K
11:12 4,537.65 4,538.66 4,532.22 4,537.89 624.8K
11:13 4,534.25 4,539.41 4,533.52 4,539.41 1,586.4K
11:14 4,535.09 4,539.15 4,533.68 4,533.68 606.8K
11:15 4,537.52 4,539.89 4,533.71 4,535.42 625.0K
11:16 4,536.47 4,539.35 4,534.96 4,534.96 579.2K
11:17 4,535.99 4,539.87 4,534.96 4,536.12 858.8K
11:18 4,539.76 4,540.17 4,534.23 4,534.51 845.3K
11:19 4,536.12 4,538.39 4,533.50 4,534.68 780.2K
11:20 4,533.68 4,536.76 4,531.44 4,531.44 1,132.0K
11:21 4,531.41 4,535.85 4,531.11 4,532.46 2,307.1K
11:22 4,532.16 4,533.16 4,527.57 4,531.21 1,168.7K
11:23 4,531.14 4,538.88 4,531.14 4,538.35 1,080.5K
11:24 4,534.71 4,538.36 4,532.79 4,533.02 671.4K
11:25 4,536.80 4,539.20 4,533.45 4,534.21 764.1K
11:26 4,537.85 4,539.45 4,533.62 4,534.22 497.4K
11:27 4,537.88 4,538.73 4,533.12 4,533.51 363.5K
11:28 4,533.49 4,538.88 4,533.49 4,534.40 339.8K
11:29 4,534.92 4,540.24 4,534.92 4,536.34 464.9K
11:30 4,536.10 4,536.10 4,536.10 4,536.10 16.5K
11:31 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:32 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:33 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:34 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:35 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:36 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:37 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:38 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:39 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:40 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:41 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:42 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:43 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:44 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:45 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:46 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:47 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:48 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:49 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:50 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:51 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:52 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:53 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:54 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:55 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:56 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:57 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:58 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
11:59 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:00 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:01 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:02 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:03 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:04 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:05 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:06 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:07 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:08 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:09 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:10 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:11 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:12 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:13 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:14 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:15 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:16 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:17 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:18 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:19 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:20 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:21 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:22 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:23 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:24 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:25 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:26 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:27 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:28 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:29 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:30 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:31 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:32 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:33 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:34 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:35 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:36 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:37 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:38 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:39 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:40 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:41 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:42 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:43 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:44 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:45 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:46 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:47 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:48 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:49 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:50 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:51 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:52 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:53 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:54 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:55 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:56 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:57 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:58 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
12:59 4,536.10 4,536.10 4,536.10 4,536.10 0.0K
13:00 4,536.10 4,540.78 4,535.32 4,535.62 5,848.4K
13:01 4,536.30 4,541.38 4,536.30 4,536.59 1,413.2K
13:02 4,536.78 4,540.76 4,536.07 4,536.69 1,720.7K
13:03 4,536.70 4,545.34 4,536.62 4,541.95 5,836.0K
13:04 4,541.07 4,546.07 4,540.41 4,544.93 1,067.0K
13:05 4,545.07 4,545.30 4,539.63 4,545.24 533.5K
13:06 4,543.99 4,545.09 4,539.50 4,543.29 1,141.8K
13:07 4,543.56 4,545.57 4,540.10 4,545.00 1,100.3K
13:08 4,543.75 4,547.50 4,541.54 4,545.78 2,069.6K
13:09 4,545.76 4,548.18 4,543.15 4,546.98 1,333.9K
13:10 4,546.89 4,550.59 4,545.60 4,550.46 4,663.7K
13:11 4,549.22 4,550.38 4,544.81 4,546.20 480.7K
13:12 4,546.48 4,550.19 4,545.97 4,548.51 1,094.4K
13:13 4,545.34 4,550.56 4,545.29 4,546.39 718.9K
13:14 4,546.74 4,550.45 4,544.98 4,546.97 581.8K
13:15 4,550.34 4,551.00 4,546.52 4,549.70 579.3K
13:16 4,549.67 4,550.03 4,544.84 4,548.64 2,229.2K
13:17 4,545.25 4,550.47 4,544.70 4,549.08 1,009.3K
13:18 4,549.74 4,549.81 4,544.01 4,545.04 766.7K
13:19 4,545.21 4,549.61 4,544.16 4,545.65 441.3K
13:20 4,545.53 4,549.81 4,544.78 4,547.23 585.7K
13:21 4,548.31 4,549.44 4,543.64 4,545.02 681.6K
13:22 4,544.65 4,549.49 4,544.12 4,548.14 676.2K
13:23 4,547.79 4,550.03 4,545.33 4,549.17 1,247.9K
13:24 4,546.90 4,550.80 4,545.86 4,549.39 2,533.0K
13:25 4,545.11 4,550.20 4,545.11 4,549.42 1,336.2K
13:26 4,549.61 4,551.67 4,546.43 4,547.01 580.3K
13:27 4,546.93 4,551.47 4,545.42 4,545.69 301.2K
13:28 4,545.69 4,551.90 4,545.65 4,551.10 1,260.3K
13:29 4,550.74 4,551.44 4,546.25 4,550.29 1,178.5K
13:30 4,551.26 4,551.26 4,546.56 4,547.63 599.4K
13:31 4,548.15 4,552.15 4,546.78 4,551.66 1,823.6K
13:32 4,551.24 4,551.67 4,546.09 4,550.78 1,751.2K
13:33 4,549.62 4,550.99 4,546.14 4,550.27 463.2K
13:34 4,549.53 4,550.69 4,545.20 4,547.15 715.0K
13:35 4,550.79 4,551.25 4,545.30 4,550.16 551.7K
13:36 4,550.18 4,550.18 4,543.65 4,548.72 2,812.0K
13:37 4,544.94 4,549.33 4,543.71 4,547.88 632.7K
13:38 4,544.72 4,548.45 4,543.32 4,548.45 1,352.6K
13:39 4,544.34 4,548.05 4,539.13 4,540.72 4,641.6K
13:40 4,543.99 4,545.01 4,539.31 4,544.20 490.7K
13:41 4,545.05 4,545.44 4,540.01 4,540.29 659.1K
13:42 4,539.78 4,545.04 4,539.48 4,540.56 1,803.9K
13:43 4,543.85 4,545.28 4,540.33 4,540.33 810.1K
13:44 4,541.10 4,544.71 4,539.24 4,540.81 520.0K
13:45 4,543.40 4,544.25 4,539.52 4,540.54 572.5K
13:46 4,540.54 4,545.15 4,539.34 4,539.34 392.3K
13:47 4,542.98 4,545.51 4,540.08 4,544.45 676.9K
13:48 4,544.45 4,544.84 4,539.73 4,540.27 481.7K
13:49 4,539.57 4,544.77 4,539.57 4,541.55 751.4K
13:50 4,544.22 4,545.19 4,540.26 4,541.74 603.0K
13:51 4,540.67 4,545.28 4,540.67 4,544.32 1,808.2K
13:52 4,544.56 4,544.56 4,538.74 4,540.66 774.2K
13:53 4,543.27 4,544.46 4,538.83 4,540.66 790.3K
13:54 4,544.85 4,545.69 4,539.73 4,541.65 1,609.0K
13:55 4,544.87 4,544.87 4,539.91 4,544.33 397.7K
13:56 4,540.45 4,544.58 4,539.13 4,544.58 616.1K
13:57 4,543.47 4,544.82 4,540.94 4,540.98 1,178.9K
13:58 4,539.71 4,544.54 4,539.18 4,540.25 1,381.7K
13:59 4,540.53 4,544.83 4,539.36 4,541.03 888.3K
14:00 4,543.66 4,546.59 4,539.84 4,541.38 1,272.0K
14:01 4,545.02 4,545.79 4,540.25 4,543.60 1,076.0K
14:02 4,543.58 4,543.98 4,538.45 4,543.60 3,476.2K
14:03 4,543.25 4,543.26 4,538.51 4,542.36 2,211.5K
14:04 4,543.75 4,543.75 4,539.21 4,543.43 595.5K
14:05 4,543.53 4,543.53 4,539.39 4,542.89 510.9K
14:06 4,543.28 4,543.79 4,538.89 4,539.27 513.6K
14:07 4,543.62 4,543.62 4,537.94 4,537.94 858.5K
14:08 4,539.30 4,543.10 4,537.97 4,539.65 885.7K
14:09 4,539.91 4,544.17 4,539.42 4,539.69 995.6K
14:10 4,539.61 4,543.60 4,538.70 4,542.43 418.9K
14:11 4,541.88 4,542.63 4,538.39 4,542.50 750.7K
14:12 4,541.29 4,542.58 4,537.48 4,542.43 882.5K
14:13 4,542.27 4,542.27 4,537.44 4,541.55 381.5K
14:14 4,541.57 4,541.81 4,537.37 4,537.73 880.2K
14:15 4,541.80 4,541.87 4,537.03 4,540.01 774.4K
14:16 4,537.00 4,540.65 4,535.20 4,535.55 5,115.0K
14:17 4,538.57 4,538.94 4,533.26 4,538.14 1,779.1K
14:18 4,534.50 4,538.92 4,533.27 4,535.27 1,079.1K
14:19 4,534.84 4,538.38 4,532.77 4,534.58 1,467.0K
14:20 4,538.21 4,538.44 4,534.08 4,534.08 1,283.1K
14:21 4,534.67 4,538.64 4,532.96 4,538.29 1,608.3K
14:22 4,534.41 4,539.43 4,534.41 4,538.79 1,373.4K
14:23 4,538.81 4,540.69 4,534.94 4,540.69 807.9K
14:24 4,540.98 4,541.62 4,535.33 4,540.82 646.9K
14:25 4,540.62 4,541.57 4,535.15 4,540.69 1,567.6K
14:26 4,541.15 4,545.03 4,539.30 4,543.74 2,050.7K
14:27 4,543.65 4,545.85 4,540.19 4,545.85 870.0K
14:28 4,546.02 4,546.10 4,540.26 4,543.88 1,263.6K
14:29 4,542.10 4,545.94 4,539.96 4,539.96 795.0K
14:30 4,541.07 4,546.43 4,541.07 4,545.46 942.4K
14:31 4,545.47 4,545.47 4,541.06 4,544.28 898.4K
14:32 4,543.31 4,545.90 4,540.49 4,545.79 531.1K
14:33 4,545.29 4,546.47 4,540.08 4,544.83 1,669.1K
14:34 4,545.19 4,546.89 4,540.24 4,544.04 511.4K
14:35 4,545.08 4,546.35 4,541.04 4,543.97 991.2K
14:36 4,542.02 4,546.50 4,542.02 4,544.70 1,582.4K
14:37 4,545.70 4,546.11 4,541.18 4,544.57 1,125.3K
14:38 4,545.25 4,545.80 4,541.39 4,544.49 948.1K
14:39 4,543.25 4,545.50 4,539.41 4,543.89 716.5K
14:40 4,539.97 4,545.09 4,539.97 4,544.45 893.8K
14:41 4,544.11 4,544.67 4,539.22 4,544.33 929.5K
14:42 4,539.42 4,544.94 4,539.31 4,544.32 745.6K
14:43 4,542.77 4,544.77 4,540.06 4,544.33 851.7K
14:44 4,540.23 4,544.79 4,540.07 4,544.70 3,645.1K
14:45 4,541.04 4,545.68 4,539.82 4,543.92 1,496.4K
14:46 4,542.86 4,545.36 4,540.28 4,541.35 1,326.7K
14:47 4,540.35 4,544.88 4,535.92 4,541.69 1,465.5K
14:48 4,544.13 4,545.65 4,539.79 4,541.26 1,892.3K
14:49 4,541.77 4,545.33 4,536.49 4,541.10 1,594.1K
14:50 4,541.32 4,541.86 4,539.60 4,540.32 2,414.1K
14:51 4,538.54 4,546.13 4,538.54 4,545.80 1,534.1K
14:52 4,542.40 4,546.64 4,540.23 4,545.75 1,803.3K
14:53 4,541.31 4,542.87 4,537.22 4,541.16 1,558.7K
14:54 4,541.11 4,542.76 4,536.42 4,536.57 2,406.3K
14:55 4,536.57 4,543.45 4,536.57 4,542.03 2,326.1K
14:56 4,541.36 4,544.10 4,536.76 4,541.74 2,963.7K
14:57 4,539.52 4,543.58 4,539.52 4,543.58 262.1K
14:58 4,543.58 4,543.58 4,543.58 4,543.58 0.0K
14:59 4,543.58 4,543.63 4,537.96 4,537.96 5,763.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available