SSE 380 Relative Value

SSE380RVI
🏛️ china →
9,518.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,887.16 8,887.16 8,887.16 8,887.16 43,054.1K
09:29 8,887.16 8,887.16 8,887.16 8,887.16 0.0K
09:30 8,886.31 8,895.15 8,886.31 8,895.15 166,510.3K
09:31 8,896.24 8,896.24 8,889.89 8,892.90 112,691.8K
09:32 8,891.91 8,892.97 8,889.09 8,890.22 93,168.7K
09:33 8,889.02 8,889.49 8,883.76 8,884.53 80,131.5K
09:34 8,884.27 8,890.26 8,884.05 8,890.26 92,804.2K
09:35 8,891.48 8,904.35 8,891.48 8,903.53 106,403.7K
09:36 8,905.06 8,906.89 8,900.49 8,901.45 80,711.2K
09:37 8,901.91 8,901.91 8,895.35 8,899.86 83,087.7K
09:38 8,900.94 8,905.28 8,899.14 8,905.28 74,141.4K
09:39 8,902.73 8,904.20 8,900.12 8,901.45 70,728.1K
09:40 8,901.94 8,905.21 8,898.94 8,903.22 65,141.4K
09:41 8,902.13 8,907.02 8,900.74 8,907.02 73,321.0K
09:42 8,906.47 8,914.00 8,904.59 8,914.00 71,638.3K
09:43 8,913.80 8,918.45 8,912.81 8,917.49 78,329.8K
09:44 8,916.66 8,917.79 8,912.14 8,913.91 68,801.3K
09:45 8,913.60 8,915.11 8,911.54 8,912.02 76,656.5K
09:46 8,912.20 8,912.24 8,907.35 8,911.13 73,503.2K
09:47 8,913.42 8,913.42 8,909.70 8,911.73 56,144.7K
09:48 8,910.79 8,913.67 8,903.77 8,904.42 63,819.0K
09:49 8,902.19 8,902.19 8,895.78 8,896.60 71,213.6K
09:50 8,896.76 8,901.35 8,896.76 8,901.35 65,253.1K
09:51 8,900.52 8,901.51 8,897.92 8,897.92 55,441.6K
09:52 8,897.81 8,902.67 8,896.31 8,901.00 47,214.7K
09:53 8,901.09 8,908.61 8,900.68 8,907.94 54,020.7K
09:54 8,907.97 8,907.97 8,902.03 8,902.03 50,472.5K
09:55 8,901.64 8,903.24 8,900.44 8,900.44 49,851.7K
09:56 8,899.87 8,899.87 8,896.47 8,897.03 58,678.9K
09:57 8,898.18 8,899.94 8,896.73 8,897.85 50,177.5K
09:58 8,897.30 8,901.81 8,897.30 8,898.94 49,001.3K
09:59 8,900.51 8,901.44 8,898.97 8,900.00 49,582.8K
10:00 8,899.84 8,899.90 8,894.52 8,894.71 49,471.5K
10:01 8,893.00 8,893.43 8,886.07 8,886.07 65,117.2K
10:02 8,884.60 8,889.45 8,884.60 8,888.67 54,706.8K
10:03 8,889.97 8,895.53 8,888.52 8,895.11 54,305.7K
10:04 8,896.43 8,899.69 8,896.43 8,897.20 58,987.8K
10:05 8,896.40 8,900.62 8,895.57 8,899.69 41,236.1K
10:06 8,898.94 8,900.20 8,896.16 8,897.71 41,691.5K
10:07 8,899.24 8,899.24 8,894.30 8,894.81 38,921.8K
10:08 8,893.62 8,896.48 8,892.42 8,892.42 47,317.9K
10:09 8,891.95 8,892.21 8,885.08 8,885.08 52,120.6K
10:10 8,885.71 8,890.45 8,884.93 8,889.71 49,738.7K
10:11 8,889.84 8,891.18 8,882.94 8,883.85 45,722.6K
10:12 8,883.10 8,883.86 8,878.77 8,879.40 86,595.0K
10:13 8,877.71 8,880.21 8,876.64 8,878.89 37,809.7K
10:14 8,879.04 8,885.08 8,878.61 8,884.68 34,004.1K
10:15 8,885.32 8,888.35 8,884.97 8,885.62 31,581.3K
10:16 8,886.01 8,889.78 8,885.14 8,888.68 30,088.4K
10:17 8,888.56 8,888.56 8,884.81 8,885.47 29,247.9K
10:18 8,884.83 8,885.32 8,883.28 8,884.41 26,566.7K
10:19 8,884.86 8,885.89 8,883.82 8,884.84 27,950.2K
10:20 8,884.13 8,888.23 8,883.04 8,887.30 34,243.2K
10:21 8,886.93 8,889.88 8,886.04 8,888.65 33,871.6K
10:22 8,890.28 8,894.08 8,890.28 8,891.89 36,460.0K
10:23 8,892.39 8,892.39 8,889.22 8,891.90 30,698.4K
10:24 8,891.84 8,891.91 8,889.66 8,889.66 28,567.5K
10:25 8,890.83 8,892.50 8,889.91 8,891.87 31,882.0K
10:26 8,892.02 8,892.02 8,890.21 8,891.36 32,958.9K
10:27 8,890.61 8,893.92 8,890.61 8,892.76 34,456.0K
10:28 8,893.05 8,896.74 8,892.96 8,894.07 31,421.9K
10:29 8,895.73 8,895.73 8,893.92 8,893.92 33,144.5K
10:30 8,895.49 8,897.02 8,894.61 8,895.65 35,115.4K
10:31 8,894.62 8,895.85 8,892.99 8,892.99 36,151.5K
10:32 8,893.22 8,894.75 8,892.36 8,892.40 27,305.4K
10:33 8,892.72 8,893.43 8,888.78 8,890.57 40,587.4K
10:34 8,890.26 8,892.14 8,888.98 8,890.29 30,244.1K
10:35 8,892.45 8,896.97 8,891.05 8,895.93 30,491.9K
10:36 8,895.98 8,900.97 8,894.16 8,899.77 33,531.9K
10:37 8,897.77 8,901.90 8,897.44 8,901.90 30,719.9K
10:38 8,900.64 8,905.21 8,900.32 8,903.75 26,814.8K
10:39 8,903.12 8,904.06 8,901.90 8,904.06 32,043.9K
10:40 8,903.74 8,904.33 8,902.45 8,903.75 35,353.4K
10:41 8,903.52 8,904.29 8,900.89 8,904.10 38,340.5K
10:42 8,903.60 8,904.59 8,901.32 8,903.59 32,054.8K
10:43 8,901.60 8,902.58 8,899.01 8,899.72 31,897.3K
10:44 8,898.88 8,904.93 8,898.88 8,904.12 29,923.2K
10:45 8,905.19 8,907.72 8,904.34 8,904.61 45,513.8K
10:46 8,905.42 8,908.75 8,904.51 8,908.69 35,121.4K
10:47 8,907.65 8,914.96 8,907.65 8,913.66 42,624.9K
10:48 8,913.66 8,917.00 8,913.66 8,916.18 44,656.2K
10:49 8,914.73 8,915.19 8,912.06 8,915.19 38,075.6K
10:50 8,915.32 8,918.59 8,913.68 8,917.18 46,388.3K
10:51 8,917.90 8,919.79 8,917.31 8,917.95 44,099.9K
10:52 8,915.86 8,918.20 8,912.48 8,912.52 47,022.6K
10:53 8,912.94 8,912.94 8,908.93 8,911.73 39,902.6K
10:54 8,912.14 8,914.50 8,908.42 8,908.42 39,125.6K
10:55 8,908.88 8,909.10 8,905.03 8,905.03 37,179.8K
10:56 8,905.57 8,905.99 8,902.89 8,905.99 30,952.3K
10:57 8,905.42 8,906.21 8,904.08 8,905.94 28,376.3K
10:58 8,904.60 8,907.28 8,903.45 8,906.30 25,807.3K
10:59 8,906.08 8,912.42 8,905.67 8,911.60 27,363.3K
11:00 8,911.86 8,913.92 8,911.01 8,912.89 26,907.1K
11:01 8,913.63 8,917.03 8,913.30 8,917.03 27,751.9K
11:02 8,916.57 8,916.57 8,914.53 8,915.21 27,298.3K
11:03 8,915.09 8,916.64 8,914.83 8,916.52 20,102.8K
11:04 8,915.08 8,915.66 8,910.76 8,912.19 25,986.4K
11:05 8,911.46 8,916.95 8,910.90 8,916.12 29,408.2K
11:06 8,915.17 8,923.25 8,915.17 8,922.80 31,404.5K
11:07 8,922.73 8,927.19 8,921.00 8,926.02 27,450.2K
11:08 8,926.48 8,927.01 8,923.24 8,926.29 22,021.2K
11:09 8,925.24 8,927.11 8,923.16 8,926.12 23,251.9K
11:10 8,926.16 8,930.54 8,925.98 8,930.54 37,311.9K
11:11 8,931.07 8,940.60 8,930.36 8,939.08 65,305.4K
11:12 8,941.65 8,941.65 8,934.43 8,935.11 46,565.4K
11:13 8,935.75 8,935.75 8,930.60 8,930.80 29,963.6K
11:14 8,930.00 8,938.80 8,930.00 8,937.42 39,390.1K
11:15 8,939.05 8,947.25 8,938.90 8,945.15 123,271.2K
11:16 8,946.75 8,946.75 8,939.60 8,939.88 37,172.6K
11:17 8,939.40 8,943.64 8,939.04 8,943.64 32,835.9K
11:18 8,943.57 8,946.96 8,941.68 8,943.08 33,386.7K
11:19 8,942.53 8,944.70 8,940.55 8,944.04 32,653.6K
11:20 8,944.80 8,945.17 8,938.60 8,939.00 30,586.5K
11:21 8,938.21 8,939.09 8,932.79 8,932.79 30,590.6K
11:22 8,933.46 8,936.36 8,932.70 8,934.39 31,187.4K
11:23 8,934.94 8,939.95 8,934.45 8,936.97 29,023.0K
11:24 8,935.91 8,938.73 8,934.59 8,937.38 23,223.5K
11:25 8,936.91 8,938.72 8,936.21 8,938.07 28,710.9K
11:26 8,938.20 8,944.71 8,937.13 8,940.69 30,769.7K
11:27 8,941.82 8,944.75 8,939.42 8,943.16 25,960.7K
11:28 8,941.95 8,950.84 8,941.66 8,950.68 28,627.5K
11:29 8,951.59 8,952.73 8,948.64 8,949.84 34,246.6K
11:30 8,950.73 8,950.73 8,950.02 8,950.02 2,705.3K
11:31 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:32 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:33 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:34 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:35 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:36 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:37 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:38 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:39 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:40 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:41 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:42 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:43 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:44 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:45 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:46 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:47 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:48 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:49 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:50 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:51 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:52 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:53 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:54 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:55 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:56 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:57 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:58 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
11:59 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:00 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:01 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:02 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:03 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:04 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:05 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:06 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:07 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:08 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:09 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:10 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:11 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:12 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:13 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:14 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:15 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:16 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:17 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:18 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:19 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:20 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:21 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:22 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:23 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:24 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:25 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:26 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:27 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:28 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:29 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:30 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:31 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:32 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:33 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:34 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:35 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:36 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:37 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:38 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:39 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:40 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:41 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:42 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:43 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:44 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:45 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:46 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:47 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:48 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:49 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:50 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:51 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:52 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:53 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:54 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:55 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:56 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:57 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:58 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
12:59 8,950.02 8,950.02 8,950.02 8,950.02 0.0K
13:00 8,950.02 8,952.31 8,947.72 8,950.97 105,385.1K
13:01 8,952.14 8,952.14 8,947.79 8,949.16 42,460.8K
13:02 8,948.85 8,950.96 8,948.11 8,948.37 36,003.2K
13:03 8,948.33 8,950.69 8,947.63 8,948.78 30,381.9K
13:04 8,948.67 8,950.43 8,947.35 8,950.18 28,353.5K
13:05 8,950.09 8,952.37 8,948.00 8,948.00 35,711.7K
13:06 8,949.35 8,949.35 8,944.60 8,944.95 29,148.1K
13:07 8,944.70 8,945.95 8,944.05 8,944.69 26,607.6K
13:08 8,945.10 8,947.92 8,944.75 8,947.92 25,293.5K
13:09 8,946.90 8,947.97 8,945.86 8,945.86 46,269.1K
13:10 8,946.81 8,948.32 8,946.54 8,946.60 43,157.1K
13:11 8,946.40 8,946.40 8,942.39 8,942.58 47,313.3K
13:12 8,943.07 8,945.60 8,942.09 8,945.04 34,540.5K
13:13 8,944.95 8,946.84 8,944.23 8,945.38 31,042.1K
13:14 8,945.14 8,945.81 8,943.79 8,944.46 31,239.5K
13:15 8,945.22 8,945.48 8,942.64 8,943.15 29,561.4K
13:16 8,944.75 8,949.29 8,944.75 8,948.42 30,305.9K
13:17 8,949.07 8,956.04 8,949.07 8,956.04 33,731.8K
13:18 8,955.47 8,955.47 8,950.70 8,951.12 35,254.4K
13:19 8,952.15 8,952.15 8,947.25 8,950.21 32,581.8K
13:20 8,948.91 8,951.02 8,946.21 8,949.08 26,095.7K
13:21 8,949.74 8,951.27 8,945.78 8,946.58 27,851.0K
13:22 8,947.19 8,947.82 8,941.26 8,941.26 30,597.1K
13:23 8,942.27 8,942.97 8,940.77 8,941.01 41,448.1K
13:24 8,940.21 8,942.53 8,936.86 8,936.86 36,914.8K
13:25 8,937.24 8,942.49 8,937.24 8,941.65 33,307.5K
13:26 8,942.42 8,942.64 8,940.72 8,941.50 25,387.8K
13:27 8,941.01 8,942.00 8,939.80 8,940.81 24,915.0K
13:28 8,940.79 8,940.94 8,937.80 8,940.42 22,770.6K
13:29 8,940.25 8,940.25 8,936.70 8,936.99 20,634.4K
13:30 8,937.76 8,940.54 8,935.78 8,939.48 23,642.0K
13:31 8,940.47 8,940.67 8,938.65 8,938.98 23,695.1K
13:32 8,938.87 8,944.87 8,937.87 8,943.26 29,938.0K
13:33 8,943.54 8,945.22 8,942.79 8,944.53 24,136.8K
13:34 8,944.47 8,945.82 8,942.17 8,943.54 26,807.4K
13:35 8,942.09 8,944.27 8,941.67 8,943.85 22,641.9K
13:36 8,942.88 8,947.49 8,942.20 8,944.86 22,788.0K
13:37 8,944.21 8,949.29 8,944.21 8,947.23 24,836.5K
13:38 8,947.28 8,948.96 8,946.65 8,947.77 22,169.3K
13:39 8,947.48 8,949.82 8,945.03 8,945.03 23,022.6K
13:40 8,944.74 8,946.34 8,944.29 8,945.35 19,471.3K
13:41 8,945.89 8,946.42 8,944.06 8,945.67 20,896.9K
13:42 8,945.40 8,947.72 8,945.30 8,947.72 18,609.3K
13:43 8,947.19 8,948.90 8,946.31 8,946.89 27,887.3K
13:44 8,947.75 8,948.33 8,946.15 8,948.05 22,586.4K
13:45 8,947.27 8,948.28 8,946.24 8,946.24 23,653.4K
13:46 8,946.86 8,948.28 8,945.57 8,947.04 26,964.2K
13:47 8,947.81 8,948.63 8,946.01 8,948.04 24,495.3K
13:48 8,947.97 8,950.60 8,947.30 8,949.53 23,832.7K
13:49 8,948.86 8,955.27 8,948.86 8,954.94 36,606.6K
13:50 8,954.49 8,957.14 8,953.25 8,957.14 27,312.1K
13:51 8,957.06 8,957.06 8,952.98 8,953.16 28,145.0K
13:52 8,953.97 8,955.11 8,952.85 8,952.85 26,551.0K
13:53 8,954.06 8,955.63 8,952.87 8,953.92 25,945.7K
13:54 8,955.48 8,956.50 8,952.88 8,952.88 22,206.3K
13:55 8,952.34 8,954.36 8,950.62 8,950.62 26,732.9K
13:56 8,950.94 8,952.56 8,950.79 8,952.14 23,848.4K
13:57 8,952.07 8,952.99 8,949.98 8,951.36 18,209.6K
13:58 8,950.95 8,952.23 8,949.52 8,951.45 21,163.7K
13:59 8,951.08 8,951.65 8,948.96 8,951.09 24,957.6K
14:00 8,951.16 8,959.21 8,951.16 8,958.07 40,258.1K
14:01 8,957.31 8,958.14 8,955.49 8,957.34 24,628.0K
14:02 8,957.50 8,958.87 8,955.54 8,956.38 30,225.3K
14:03 8,956.24 8,958.05 8,954.79 8,955.16 25,252.2K
14:04 8,956.42 8,956.95 8,954.25 8,954.25 22,228.8K
14:05 8,954.53 8,956.36 8,953.47 8,955.31 24,321.2K
14:06 8,955.01 8,956.93 8,952.56 8,956.93 24,352.5K
14:07 8,955.10 8,956.28 8,954.04 8,955.49 21,429.2K
14:08 8,954.39 8,956.81 8,954.39 8,956.15 19,892.1K
14:09 8,955.99 8,963.69 8,955.99 8,960.63 32,477.5K
14:10 8,961.52 8,961.52 8,959.00 8,959.93 26,393.2K
14:11 8,958.42 8,961.23 8,957.81 8,957.81 22,666.4K
14:12 8,958.42 8,963.05 8,958.42 8,959.78 25,295.0K
14:13 8,959.51 8,959.51 8,953.52 8,953.52 34,088.5K
14:14 8,952.98 8,956.99 8,952.94 8,952.96 27,282.6K
14:15 8,953.78 8,959.09 8,953.63 8,958.35 32,576.2K
14:16 8,959.18 8,961.92 8,959.18 8,959.18 27,327.9K
14:17 8,961.02 8,961.89 8,957.94 8,958.58 27,825.6K
14:18 8,958.87 8,960.05 8,956.39 8,958.39 26,650.8K
14:19 8,959.08 8,959.08 8,955.35 8,956.46 22,617.3K
14:20 8,955.51 8,955.51 8,950.23 8,952.59 37,420.0K
14:21 8,950.69 8,950.69 8,943.90 8,945.18 68,424.1K
14:22 8,946.08 8,946.08 8,941.61 8,942.88 36,006.6K
14:23 8,943.12 8,943.12 8,940.03 8,940.70 35,497.1K
14:24 8,940.48 8,943.64 8,940.18 8,942.53 28,312.5K
14:25 8,943.96 8,944.86 8,942.41 8,943.34 23,555.8K
14:26 8,943.16 8,943.16 8,940.66 8,941.90 29,381.8K
14:27 8,941.02 8,941.03 8,929.54 8,929.54 59,460.5K
14:28 8,931.00 8,931.00 8,927.07 8,927.33 39,906.9K
14:29 8,926.44 8,930.69 8,926.38 8,927.92 38,869.1K
14:30 8,929.32 8,934.37 8,929.32 8,933.54 32,378.0K
14:31 8,934.92 8,934.92 8,930.75 8,931.66 28,697.9K
14:32 8,931.44 8,934.72 8,931.44 8,934.25 26,012.9K
14:33 8,934.39 8,934.39 8,930.41 8,930.41 24,226.2K
14:34 8,931.26 8,932.31 8,929.57 8,932.16 24,217.2K
14:35 8,931.24 8,932.68 8,930.40 8,930.99 24,298.4K
14:36 8,931.47 8,934.30 8,930.83 8,933.15 30,941.3K
14:37 8,934.32 8,935.41 8,932.84 8,935.41 27,133.2K
14:38 8,935.90 8,936.75 8,934.81 8,936.46 27,947.7K
14:39 8,936.16 8,936.78 8,934.74 8,936.64 31,179.0K
14:40 8,935.44 8,939.04 8,935.04 8,938.54 31,641.9K
14:41 8,938.75 8,939.58 8,936.97 8,938.13 29,511.6K
14:42 8,938.70 8,939.31 8,936.70 8,937.63 28,670.6K
14:43 8,939.10 8,939.56 8,937.95 8,938.62 28,430.4K
14:44 8,938.93 8,939.47 8,936.77 8,938.51 32,874.6K
14:45 8,937.82 8,942.07 8,937.25 8,941.31 36,281.6K
14:46 8,941.98 8,942.43 8,940.32 8,942.39 36,390.2K
14:47 8,942.79 8,944.29 8,941.81 8,944.01 34,175.7K
14:48 8,943.96 8,944.30 8,942.01 8,944.30 35,340.2K
14:49 8,944.08 8,944.58 8,941.78 8,944.58 36,435.0K
14:50 8,944.67 8,944.67 8,940.86 8,942.69 44,520.1K
14:51 8,943.72 8,945.75 8,942.12 8,944.39 40,904.4K
14:52 8,944.77 8,946.75 8,943.61 8,946.75 40,775.4K
14:53 8,946.10 8,947.39 8,945.42 8,946.57 55,961.3K
14:54 8,946.12 8,948.14 8,945.82 8,947.29 58,689.3K
14:55 8,947.09 8,949.20 8,946.47 8,948.73 64,203.2K
14:56 8,948.94 8,952.58 8,948.57 8,951.80 71,795.0K
14:57 8,952.61 8,953.69 8,952.61 8,953.44 3,428.7K
14:58 8,953.44 8,953.44 8,953.44 8,953.44 0.0K
14:59 8,953.44 8,953.44 8,952.43 8,952.69 98,087.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available