SSE SmallCap

SSESCI
🏛️ china →
5,808.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,080.73 5,080.73 5,080.73 5,080.73 62,181.8K
09:29 5,080.73 5,080.73 5,080.73 5,080.73 0.0K
09:30 5,080.73 5,081.29 5,075.54 5,076.03 217,636.5K
09:31 5,075.52 5,077.15 5,074.25 5,077.15 175,935.3K
09:32 5,077.04 5,079.56 5,077.04 5,078.32 147,688.0K
09:33 5,077.88 5,078.04 5,072.26 5,074.91 134,104.1K
09:34 5,075.41 5,079.14 5,075.41 5,078.66 112,962.7K
09:35 5,079.27 5,079.27 5,075.95 5,076.61 123,762.8K
09:36 5,076.81 5,078.99 5,075.30 5,078.99 104,113.6K
09:37 5,079.16 5,079.50 5,074.97 5,075.64 106,999.2K
09:38 5,075.40 5,075.55 5,072.37 5,075.55 107,959.9K
09:39 5,076.14 5,078.23 5,076.14 5,077.07 114,351.2K
09:40 5,076.84 5,076.84 5,073.40 5,073.40 103,340.6K
09:41 5,073.39 5,076.13 5,071.98 5,076.13 94,086.9K
09:42 5,076.46 5,077.37 5,075.64 5,076.07 100,025.7K
09:43 5,076.06 5,076.13 5,072.56 5,073.90 86,244.5K
09:44 5,073.65 5,074.16 5,069.81 5,069.81 75,350.4K
09:45 5,070.07 5,070.07 5,065.81 5,066.28 101,468.4K
09:46 5,066.36 5,066.93 5,065.90 5,066.14 95,287.8K
09:47 5,066.48 5,069.05 5,066.48 5,068.81 73,485.9K
09:48 5,069.26 5,074.64 5,069.03 5,074.64 69,728.5K
09:49 5,074.52 5,078.38 5,074.24 5,077.23 88,743.2K
09:50 5,077.35 5,077.35 5,075.81 5,076.11 84,531.7K
09:51 5,076.02 5,077.01 5,075.46 5,076.32 72,951.4K
09:52 5,076.17 5,080.10 5,076.17 5,080.10 79,229.9K
09:53 5,079.84 5,080.14 5,078.80 5,079.39 64,029.6K
09:54 5,079.53 5,079.77 5,078.39 5,078.94 58,526.9K
09:55 5,078.93 5,079.48 5,077.87 5,077.87 61,185.8K
09:56 5,077.50 5,077.81 5,074.02 5,074.02 76,753.6K
09:57 5,073.86 5,077.32 5,073.86 5,076.62 73,899.2K
09:58 5,076.76 5,079.09 5,076.13 5,078.67 63,627.0K
09:59 5,078.56 5,080.84 5,078.16 5,080.00 60,016.4K
10:00 5,079.66 5,080.02 5,077.79 5,078.10 52,385.8K
10:01 5,078.80 5,078.80 5,076.45 5,077.85 58,270.3K
10:02 5,078.11 5,079.37 5,077.83 5,079.21 61,367.8K
10:03 5,079.30 5,079.71 5,078.90 5,079.54 59,551.7K
10:04 5,079.44 5,079.51 5,077.26 5,077.26 63,868.6K
10:05 5,077.53 5,078.53 5,076.73 5,077.00 51,177.7K
10:06 5,077.17 5,078.00 5,076.95 5,076.95 48,088.7K
10:07 5,076.91 5,077.79 5,075.38 5,075.38 49,974.8K
10:08 5,075.09 5,076.76 5,074.94 5,076.03 54,165.6K
10:09 5,076.02 5,076.85 5,075.24 5,075.85 51,529.6K
10:10 5,075.49 5,076.18 5,074.70 5,074.75 50,867.0K
10:11 5,074.21 5,075.05 5,073.83 5,074.01 48,090.9K
10:12 5,073.35 5,073.91 5,072.03 5,073.85 47,945.0K
10:13 5,074.12 5,079.18 5,074.12 5,079.18 56,661.0K
10:14 5,079.22 5,079.58 5,078.21 5,078.26 46,219.5K
10:15 5,077.95 5,080.17 5,077.95 5,079.54 47,342.3K
10:16 5,079.92 5,080.69 5,078.27 5,078.27 47,142.4K
10:17 5,077.95 5,078.20 5,076.94 5,077.34 54,693.2K
10:18 5,077.25 5,079.28 5,077.25 5,079.28 47,203.9K
10:19 5,079.47 5,079.47 5,078.23 5,078.75 42,882.5K
10:20 5,078.04 5,079.87 5,078.04 5,079.87 48,838.0K
10:21 5,079.93 5,082.49 5,079.93 5,081.75 48,462.7K
10:22 5,082.05 5,082.05 5,075.78 5,075.78 72,189.1K
10:23 5,075.66 5,076.36 5,074.83 5,074.83 43,304.6K
10:24 5,074.74 5,076.17 5,074.41 5,074.49 50,332.0K
10:25 5,074.47 5,074.47 5,070.71 5,070.96 49,787.2K
10:26 5,070.99 5,071.46 5,070.11 5,070.77 48,069.6K
10:27 5,070.72 5,072.23 5,070.72 5,071.80 48,381.8K
10:28 5,071.81 5,071.99 5,069.25 5,069.26 39,324.8K
10:29 5,068.97 5,069.27 5,068.55 5,068.68 42,732.3K
10:30 5,068.88 5,068.88 5,066.50 5,067.39 52,068.3K
10:31 5,067.43 5,068.70 5,067.04 5,067.69 47,836.3K
10:32 5,067.52 5,068.49 5,066.41 5,067.30 51,909.8K
10:33 5,066.88 5,068.44 5,066.46 5,068.44 57,449.3K
10:34 5,068.80 5,072.14 5,068.56 5,071.70 57,065.6K
10:35 5,071.66 5,073.52 5,071.53 5,072.69 46,740.2K
10:36 5,072.38 5,076.44 5,072.38 5,075.28 56,194.7K
10:37 5,075.01 5,075.56 5,072.97 5,072.97 45,864.8K
10:38 5,073.08 5,074.91 5,072.49 5,072.58 32,846.3K
10:39 5,072.52 5,072.75 5,070.35 5,070.35 42,960.3K
10:40 5,069.95 5,072.29 5,069.72 5,070.55 41,533.3K
10:41 5,069.50 5,072.56 5,069.50 5,069.89 34,524.8K
10:42 5,069.55 5,074.61 5,069.55 5,072.96 37,780.6K
10:43 5,072.74 5,075.45 5,072.71 5,073.27 32,258.3K
10:44 5,072.86 5,074.04 5,072.69 5,074.04 28,615.5K
10:45 5,073.92 5,073.96 5,068.88 5,069.00 37,334.8K
10:46 5,069.15 5,069.28 5,068.55 5,068.55 36,285.4K
10:47 5,068.70 5,068.92 5,067.72 5,068.31 32,317.5K
10:48 5,068.27 5,072.88 5,068.27 5,071.61 38,060.8K
10:49 5,071.40 5,071.55 5,068.69 5,069.14 33,451.6K
10:50 5,069.36 5,070.06 5,068.03 5,068.20 32,357.1K
10:51 5,068.13 5,068.60 5,066.20 5,066.20 32,978.0K
10:52 5,065.52 5,066.06 5,063.59 5,063.86 35,670.9K
10:53 5,063.46 5,063.46 5,061.08 5,061.08 44,346.2K
10:54 5,061.28 5,062.09 5,060.80 5,061.87 39,479.6K
10:55 5,061.66 5,061.66 5,059.64 5,060.68 41,689.6K
10:56 5,059.98 5,059.98 5,056.42 5,056.48 60,277.9K
10:57 5,056.32 5,056.32 5,054.38 5,054.46 71,802.2K
10:58 5,054.36 5,054.36 5,052.13 5,053.22 47,889.9K
10:59 5,053.20 5,055.76 5,053.20 5,055.55 41,643.5K
11:00 5,055.66 5,058.13 5,055.54 5,057.85 29,376.3K
11:01 5,058.41 5,060.76 5,058.41 5,059.98 32,038.8K
11:02 5,059.78 5,060.51 5,059.56 5,060.14 26,848.8K
11:03 5,059.82 5,060.25 5,058.85 5,060.10 26,629.7K
11:04 5,060.63 5,063.25 5,060.23 5,062.33 26,880.9K
11:05 5,062.35 5,063.23 5,061.79 5,062.63 24,435.4K
11:06 5,062.39 5,064.21 5,062.39 5,064.13 26,424.2K
11:07 5,064.37 5,066.61 5,064.37 5,066.40 33,556.4K
11:08 5,066.23 5,067.42 5,066.23 5,067.11 26,181.1K
11:09 5,067.24 5,067.44 5,064.37 5,065.07 25,988.7K
11:10 5,064.84 5,066.43 5,064.84 5,066.04 23,237.8K
11:11 5,066.03 5,070.10 5,066.03 5,069.72 60,242.8K
11:12 5,069.91 5,070.43 5,068.89 5,069.30 41,217.0K
11:13 5,069.23 5,069.96 5,066.81 5,067.16 25,248.1K
11:14 5,066.91 5,066.96 5,066.28 5,066.96 22,577.8K
11:15 5,066.81 5,067.15 5,065.53 5,065.78 26,113.2K
11:16 5,066.13 5,069.04 5,065.93 5,069.04 22,629.7K
11:17 5,069.12 5,071.88 5,069.12 5,071.48 31,929.3K
11:18 5,071.45 5,071.45 5,069.06 5,069.45 21,573.6K
11:19 5,069.60 5,069.87 5,069.19 5,069.42 22,036.9K
11:20 5,069.45 5,070.58 5,069.20 5,070.39 21,003.4K
11:21 5,070.44 5,072.34 5,069.87 5,072.24 20,760.7K
11:22 5,071.98 5,072.72 5,071.26 5,071.88 21,545.4K
11:23 5,072.24 5,073.28 5,072.20 5,072.98 19,209.2K
11:24 5,072.77 5,075.25 5,072.16 5,075.25 21,123.9K
11:25 5,074.68 5,075.30 5,074.37 5,075.30 21,447.1K
11:26 5,074.87 5,075.13 5,073.70 5,074.36 23,471.8K
11:27 5,074.39 5,078.48 5,074.39 5,077.41 26,685.2K
11:28 5,077.79 5,079.85 5,077.34 5,079.85 28,288.9K
11:29 5,079.64 5,083.25 5,079.45 5,083.25 31,512.2K
11:30 5,082.79 5,082.79 5,082.67 5,082.67 1,929.1K
11:31 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:32 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:33 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:34 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:35 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:36 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:37 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:38 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:39 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:40 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:41 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:42 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:43 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:44 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:45 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:46 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:47 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:48 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:49 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:50 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:51 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:52 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:53 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:54 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:55 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:56 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:57 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:58 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
11:59 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:00 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:01 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:02 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:03 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:04 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:05 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:06 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:07 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:08 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:09 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:10 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:11 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:12 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:13 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:14 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:15 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:16 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:17 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:18 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:19 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:20 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:21 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:22 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:23 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:24 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:25 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:26 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:27 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:28 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:29 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:30 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:31 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:32 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:33 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:34 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:35 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:36 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:37 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:38 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:39 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:40 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:41 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:42 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:43 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:44 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:45 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:46 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:47 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:48 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:49 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:50 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:51 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:52 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:53 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:54 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:55 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:56 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:57 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:58 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
12:59 5,082.67 5,082.67 5,082.67 5,082.67 0.0K
13:00 5,082.67 5,085.24 5,081.10 5,081.75 92,724.8K
13:01 5,081.85 5,082.68 5,081.43 5,082.28 38,166.8K
13:02 5,082.59 5,083.90 5,081.91 5,083.12 31,286.5K
13:03 5,083.30 5,083.57 5,081.85 5,083.08 33,577.8K
13:04 5,083.43 5,083.97 5,083.04 5,083.32 27,628.0K
13:05 5,083.23 5,083.67 5,082.61 5,082.77 30,497.4K
13:06 5,083.18 5,085.13 5,083.18 5,084.94 34,672.2K
13:07 5,085.29 5,085.29 5,083.26 5,085.24 48,064.2K
13:08 5,085.19 5,085.92 5,084.56 5,085.36 32,678.9K
13:09 5,085.61 5,090.85 5,085.00 5,090.44 38,093.0K
13:10 5,089.95 5,089.95 5,087.58 5,088.52 36,657.8K
13:11 5,088.89 5,091.75 5,088.74 5,091.71 40,565.1K
13:12 5,091.69 5,091.69 5,090.16 5,090.21 41,299.6K
13:13 5,090.63 5,091.26 5,088.76 5,089.57 48,432.9K
13:14 5,089.73 5,091.68 5,089.73 5,091.68 39,334.2K
13:15 5,092.06 5,093.06 5,091.25 5,091.55 36,095.7K
13:16 5,091.59 5,094.08 5,091.59 5,093.35 39,481.3K
13:17 5,093.83 5,094.16 5,093.30 5,093.69 38,723.5K
13:18 5,093.84 5,093.87 5,090.38 5,091.31 43,731.2K
13:19 5,091.39 5,092.50 5,091.21 5,092.14 40,949.8K
13:20 5,091.62 5,094.38 5,091.62 5,094.13 37,840.6K
13:21 5,094.73 5,094.89 5,093.16 5,093.80 36,125.6K
13:22 5,093.81 5,095.67 5,093.52 5,095.03 37,207.8K
13:23 5,095.01 5,095.13 5,093.68 5,093.68 33,912.3K
13:24 5,094.10 5,094.51 5,091.43 5,091.72 39,320.9K
13:25 5,091.88 5,092.95 5,091.82 5,092.06 25,535.2K
13:26 5,092.09 5,092.25 5,090.13 5,090.32 26,935.0K
13:27 5,090.40 5,090.77 5,089.04 5,089.04 29,350.6K
13:28 5,088.92 5,089.46 5,088.55 5,089.10 26,577.2K
13:29 5,089.03 5,089.80 5,087.57 5,087.96 29,798.9K
13:30 5,087.97 5,089.68 5,087.97 5,088.47 26,960.3K
13:31 5,088.77 5,089.03 5,088.02 5,088.84 33,950.6K
13:32 5,088.81 5,090.56 5,088.81 5,090.23 25,320.1K
13:33 5,090.44 5,093.05 5,090.44 5,092.31 32,553.9K
13:34 5,092.42 5,092.65 5,090.35 5,091.16 28,018.5K
13:35 5,090.96 5,091.64 5,090.40 5,090.81 22,824.7K
13:36 5,091.08 5,091.85 5,090.87 5,091.56 24,660.9K
13:37 5,091.47 5,091.47 5,089.32 5,090.21 30,205.5K
13:38 5,089.78 5,090.17 5,088.20 5,088.30 23,027.5K
13:39 5,088.34 5,088.34 5,084.49 5,084.49 31,844.4K
13:40 5,084.20 5,086.15 5,084.08 5,086.15 31,738.2K
13:41 5,085.55 5,086.29 5,084.60 5,084.96 27,864.2K
13:42 5,085.02 5,086.13 5,084.56 5,085.61 28,849.1K
13:43 5,085.86 5,088.15 5,085.86 5,088.05 25,825.5K
13:44 5,088.01 5,089.70 5,088.01 5,089.70 29,288.7K
13:45 5,089.54 5,089.54 5,087.27 5,087.54 25,515.1K
13:46 5,088.26 5,088.26 5,087.39 5,087.81 19,918.5K
13:47 5,087.96 5,088.83 5,087.55 5,088.82 25,181.5K
13:48 5,089.05 5,089.14 5,087.94 5,088.63 23,352.3K
13:49 5,088.75 5,088.92 5,087.73 5,088.90 23,257.5K
13:50 5,089.21 5,089.86 5,088.90 5,089.86 22,865.9K
13:51 5,089.54 5,089.59 5,088.07 5,088.88 23,121.8K
13:52 5,089.09 5,089.33 5,087.49 5,087.83 21,714.0K
13:53 5,087.56 5,088.79 5,087.56 5,088.41 19,789.3K
13:54 5,088.51 5,090.16 5,088.08 5,089.66 20,959.9K
13:55 5,089.20 5,089.99 5,088.87 5,089.60 18,544.8K
13:56 5,089.82 5,090.46 5,089.34 5,090.36 21,028.1K
13:57 5,090.27 5,091.21 5,089.77 5,091.21 25,799.7K
13:58 5,091.17 5,091.30 5,090.22 5,090.64 24,968.6K
13:59 5,090.52 5,091.22 5,089.88 5,091.02 22,508.2K
14:00 5,090.82 5,092.95 5,090.82 5,092.95 24,330.0K
14:01 5,092.89 5,094.39 5,092.58 5,093.84 27,718.6K
14:02 5,094.04 5,095.65 5,094.04 5,094.77 26,973.7K
14:03 5,094.83 5,095.23 5,093.82 5,094.14 36,194.9K
14:04 5,094.09 5,094.35 5,093.36 5,093.65 19,874.2K
14:05 5,093.29 5,093.95 5,092.55 5,092.83 22,103.6K
14:06 5,092.79 5,093.03 5,091.44 5,092.21 21,485.4K
14:07 5,092.27 5,092.86 5,092.11 5,092.40 18,094.0K
14:08 5,092.59 5,093.11 5,091.95 5,093.00 18,852.7K
14:09 5,092.71 5,093.63 5,092.33 5,093.10 23,365.4K
14:10 5,092.82 5,093.13 5,091.94 5,092.61 25,830.4K
14:11 5,092.36 5,092.50 5,090.62 5,090.94 22,968.4K
14:12 5,090.68 5,091.15 5,090.24 5,091.03 24,044.9K
14:13 5,091.12 5,091.97 5,090.69 5,091.56 20,381.8K
14:14 5,091.56 5,091.95 5,091.07 5,091.60 26,715.0K
14:15 5,091.41 5,091.41 5,090.03 5,090.41 29,030.5K
14:16 5,089.68 5,090.49 5,089.63 5,090.34 23,543.6K
14:17 5,090.51 5,090.51 5,088.56 5,088.56 37,012.1K
14:18 5,088.90 5,088.90 5,087.72 5,088.19 31,412.2K
14:19 5,088.25 5,089.56 5,088.06 5,089.56 23,122.2K
14:20 5,089.59 5,091.85 5,089.39 5,091.76 25,835.1K
14:21 5,091.63 5,093.03 5,091.63 5,092.38 21,474.4K
14:22 5,092.90 5,093.75 5,092.36 5,093.75 24,986.3K
14:23 5,093.68 5,093.88 5,092.90 5,093.88 22,384.8K
14:24 5,094.03 5,094.21 5,093.20 5,093.58 24,884.9K
14:25 5,093.69 5,093.95 5,092.65 5,093.27 23,600.4K
14:26 5,093.11 5,093.33 5,092.47 5,092.55 22,981.9K
14:27 5,092.79 5,093.75 5,092.79 5,093.74 23,949.2K
14:28 5,093.25 5,095.05 5,093.25 5,094.84 22,465.4K
14:29 5,094.62 5,095.52 5,094.15 5,095.31 24,539.8K
14:30 5,094.90 5,095.86 5,094.52 5,094.61 25,435.6K
14:31 5,094.69 5,095.22 5,094.25 5,094.50 31,382.2K
14:32 5,094.19 5,094.19 5,092.59 5,093.56 29,176.6K
14:33 5,093.40 5,093.92 5,092.96 5,092.96 32,031.3K
14:34 5,092.89 5,093.44 5,092.27 5,093.44 26,607.0K
14:35 5,093.31 5,093.31 5,090.69 5,090.69 32,107.7K
14:36 5,090.99 5,092.30 5,090.99 5,091.71 30,114.6K
14:37 5,091.58 5,093.48 5,091.58 5,092.54 29,762.3K
14:38 5,092.39 5,092.73 5,091.16 5,091.16 26,285.3K
14:39 5,091.22 5,091.76 5,090.96 5,091.51 34,013.4K
14:40 5,091.66 5,092.41 5,091.47 5,091.82 35,271.0K
14:41 5,091.56 5,091.84 5,091.35 5,091.84 30,348.8K
14:42 5,092.06 5,092.39 5,091.66 5,091.75 42,613.1K
14:43 5,091.75 5,092.10 5,091.46 5,091.94 37,361.6K
14:44 5,091.48 5,092.33 5,091.48 5,092.03 38,524.6K
14:45 5,092.25 5,092.58 5,091.81 5,092.51 44,392.1K
14:46 5,092.71 5,092.99 5,091.52 5,091.86 39,999.6K
14:47 5,091.79 5,092.61 5,091.41 5,092.10 37,242.7K
14:48 5,092.01 5,093.31 5,091.59 5,093.09 36,809.3K
14:49 5,093.25 5,093.98 5,092.98 5,093.73 46,205.4K
14:50 5,093.81 5,093.81 5,092.25 5,092.30 52,200.1K
14:51 5,092.58 5,093.00 5,091.54 5,091.89 51,357.5K
14:52 5,091.71 5,092.51 5,091.53 5,092.30 48,386.7K
14:53 5,092.67 5,093.55 5,092.40 5,093.40 55,838.9K
14:54 5,093.01 5,094.15 5,093.01 5,094.15 65,412.0K
14:55 5,093.72 5,094.60 5,093.63 5,094.10 76,574.2K
14:56 5,094.17 5,095.74 5,094.17 5,095.74 81,525.7K
14:57 5,095.30 5,095.48 5,095.30 5,095.48 7,145.7K
14:58 5,095.48 5,095.48 5,095.48 5,095.48 0.0K
14:59 5,095.48 5,095.52 5,095.19 5,095.52 142,914.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available