5,732.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,457.84 | 5,457.84 | 5,457.84 | 5,457.84 | 187,153.3K |
| 09:29 | 5,457.84 | 5,457.84 | 5,457.84 | 5,457.84 | 0.0K |
| 09:30 | 5,457.84 | 5,458.61 | 5,448.83 | 5,448.83 | 511,171.4K |
| 09:31 | 5,448.65 | 5,448.69 | 5,442.16 | 5,443.77 | 404,224.9K |
| 09:32 | 5,443.63 | 5,451.33 | 5,443.48 | 5,451.33 | 312,663.9K |
| 09:33 | 5,450.85 | 5,462.42 | 5,450.51 | 5,461.09 | 415,161.5K |
| 09:34 | 5,461.53 | 5,465.29 | 5,456.57 | 5,463.94 | 328,276.6K |
| 09:35 | 5,462.55 | 5,470.73 | 5,461.26 | 5,470.71 | 250,862.3K |
| 09:36 | 5,470.65 | 5,470.65 | 5,466.53 | 5,466.53 | 268,127.9K |
| 09:37 | 5,467.62 | 5,474.00 | 5,467.49 | 5,473.73 | 212,664.1K |
| 09:38 | 5,474.18 | 5,483.98 | 5,474.18 | 5,483.45 | 214,473.3K |
| 09:39 | 5,483.49 | 5,483.58 | 5,476.50 | 5,476.50 | 210,947.3K |
| 09:40 | 5,476.17 | 5,476.17 | 5,464.68 | 5,465.17 | 220,012.5K |
| 09:41 | 5,464.98 | 5,465.78 | 5,461.01 | 5,465.78 | 185,376.8K |
| 09:42 | 5,465.87 | 5,474.81 | 5,465.87 | 5,474.18 | 218,714.3K |
| 09:43 | 5,474.76 | 5,477.59 | 5,474.76 | 5,477.40 | 179,779.2K |
| 09:44 | 5,478.39 | 5,480.80 | 5,477.98 | 5,480.30 | 140,047.2K |
| 09:45 | 5,480.35 | 5,480.40 | 5,478.36 | 5,478.69 | 148,216.7K |
| 09:46 | 5,478.52 | 5,478.96 | 5,476.52 | 5,478.69 | 146,491.6K |
| 09:47 | 5,478.69 | 5,482.59 | 5,478.69 | 5,481.54 | 172,376.3K |
| 09:48 | 5,481.55 | 5,481.55 | 5,464.14 | 5,465.16 | 217,710.5K |
| 09:49 | 5,465.08 | 5,465.08 | 5,456.94 | 5,456.94 | 155,408.1K |
| 09:50 | 5,457.70 | 5,462.48 | 5,457.70 | 5,460.64 | 145,541.4K |
| 09:51 | 5,461.39 | 5,469.16 | 5,459.37 | 5,469.16 | 140,359.5K |
| 09:52 | 5,469.55 | 5,479.70 | 5,469.55 | 5,479.70 | 129,814.4K |
| 09:53 | 5,481.01 | 5,483.97 | 5,480.95 | 5,482.99 | 97,082.5K |
| 09:54 | 5,482.59 | 5,482.59 | 5,481.02 | 5,481.27 | 86,536.9K |
| 09:55 | 5,479.48 | 5,480.29 | 5,477.20 | 5,479.20 | 86,577.9K |
| 09:56 | 5,479.59 | 5,481.95 | 5,477.05 | 5,481.95 | 107,271.6K |
| 09:57 | 5,482.70 | 5,486.57 | 5,481.60 | 5,486.57 | 103,322.3K |
| 09:58 | 5,487.10 | 5,490.71 | 5,487.10 | 5,488.42 | 131,706.3K |
| 09:59 | 5,487.78 | 5,489.06 | 5,486.69 | 5,487.35 | 97,602.0K |
| 10:00 | 5,486.67 | 5,487.46 | 5,484.12 | 5,484.49 | 100,894.9K |
| 10:01 | 5,484.07 | 5,484.10 | 5,475.61 | 5,475.61 | 113,612.4K |
| 10:02 | 5,476.10 | 5,479.67 | 5,476.02 | 5,479.67 | 121,213.7K |
| 10:03 | 5,480.22 | 5,483.69 | 5,480.22 | 5,480.55 | 131,716.1K |
| 10:04 | 5,480.09 | 5,480.09 | 5,473.08 | 5,474.86 | 97,937.5K |
| 10:05 | 5,475.64 | 5,476.79 | 5,474.34 | 5,476.79 | 82,176.1K |
| 10:06 | 5,476.35 | 5,476.35 | 5,474.17 | 5,475.95 | 85,231.1K |
| 10:07 | 5,477.08 | 5,483.70 | 5,477.08 | 5,482.51 | 85,345.6K |
| 10:08 | 5,482.68 | 5,483.81 | 5,481.22 | 5,482.73 | 73,434.6K |
| 10:09 | 5,482.52 | 5,483.03 | 5,481.19 | 5,482.67 | 69,373.4K |
| 10:10 | 5,482.50 | 5,482.50 | 5,477.25 | 5,477.25 | 85,251.6K |
| 10:11 | 5,476.69 | 5,476.69 | 5,473.98 | 5,474.31 | 74,948.7K |
| 10:12 | 5,473.71 | 5,476.39 | 5,473.19 | 5,475.12 | 78,450.2K |
| 10:13 | 5,475.13 | 5,475.13 | 5,467.68 | 5,468.10 | 89,101.4K |
| 10:14 | 5,469.14 | 5,473.96 | 5,469.14 | 5,471.84 | 65,145.4K |
| 10:15 | 5,471.89 | 5,474.36 | 5,471.89 | 5,473.47 | 61,647.1K |
| 10:16 | 5,473.09 | 5,473.54 | 5,468.54 | 5,468.54 | 61,240.4K |
| 10:17 | 5,467.94 | 5,467.94 | 5,462.41 | 5,462.41 | 68,054.0K |
| 10:18 | 5,462.41 | 5,462.41 | 5,457.48 | 5,458.07 | 85,496.6K |
| 10:19 | 5,458.01 | 5,458.01 | 5,451.80 | 5,451.80 | 96,641.7K |
| 10:20 | 5,452.06 | 5,455.38 | 5,452.06 | 5,454.99 | 81,829.3K |
| 10:21 | 5,455.06 | 5,455.06 | 5,449.32 | 5,449.72 | 79,800.1K |
| 10:22 | 5,450.31 | 5,454.00 | 5,450.31 | 5,452.19 | 66,956.3K |
| 10:23 | 5,452.85 | 5,455.85 | 5,451.28 | 5,455.85 | 62,687.8K |
| 10:24 | 5,456.13 | 5,458.49 | 5,455.61 | 5,457.56 | 53,304.0K |
| 10:25 | 5,457.41 | 5,461.94 | 5,457.41 | 5,461.94 | 52,224.8K |
| 10:26 | 5,462.04 | 5,462.47 | 5,455.99 | 5,458.08 | 58,523.8K |
| 10:27 | 5,458.21 | 5,458.72 | 5,454.58 | 5,456.47 | 50,759.9K |
| 10:28 | 5,455.95 | 5,459.61 | 5,455.95 | 5,456.92 | 45,835.4K |
| 10:29 | 5,457.09 | 5,458.01 | 5,455.55 | 5,455.91 | 48,786.0K |
| 10:30 | 5,456.12 | 5,458.00 | 5,455.04 | 5,457.44 | 54,635.7K |
| 10:31 | 5,457.45 | 5,460.73 | 5,457.45 | 5,459.71 | 59,419.4K |
| 10:32 | 5,460.09 | 5,460.18 | 5,452.05 | 5,452.05 | 85,258.6K |
| 10:33 | 5,452.26 | 5,454.98 | 5,452.26 | 5,453.35 | 75,910.9K |
| 10:34 | 5,453.96 | 5,463.73 | 5,453.96 | 5,462.50 | 79,095.9K |
| 10:35 | 5,463.30 | 5,463.30 | 5,457.91 | 5,458.59 | 53,834.3K |
| 10:36 | 5,458.57 | 5,458.57 | 5,453.49 | 5,454.43 | 59,917.5K |
| 10:37 | 5,454.21 | 5,454.21 | 5,447.57 | 5,447.83 | 72,533.4K |
| 10:38 | 5,448.19 | 5,448.35 | 5,446.16 | 5,446.16 | 51,663.5K |
| 10:39 | 5,445.83 | 5,446.90 | 5,444.60 | 5,446.90 | 70,147.4K |
| 10:40 | 5,447.30 | 5,447.57 | 5,442.72 | 5,442.72 | 70,096.8K |
| 10:41 | 5,443.23 | 5,446.71 | 5,443.23 | 5,445.84 | 52,552.4K |
| 10:42 | 5,444.55 | 5,444.55 | 5,440.16 | 5,440.16 | 52,945.0K |
| 10:43 | 5,440.07 | 5,440.07 | 5,436.13 | 5,436.13 | 55,441.8K |
| 10:44 | 5,435.57 | 5,441.78 | 5,435.57 | 5,441.78 | 65,444.1K |
| 10:45 | 5,441.86 | 5,443.25 | 5,440.18 | 5,442.68 | 44,306.8K |
| 10:46 | 5,442.83 | 5,443.09 | 5,440.17 | 5,442.74 | 46,109.0K |
| 10:47 | 5,442.82 | 5,445.16 | 5,442.82 | 5,444.42 | 41,985.1K |
| 10:48 | 5,444.64 | 5,446.71 | 5,444.46 | 5,445.35 | 42,130.8K |
| 10:49 | 5,444.63 | 5,445.78 | 5,440.75 | 5,440.75 | 59,660.1K |
| 10:50 | 5,440.16 | 5,442.68 | 5,439.63 | 5,442.68 | 58,323.1K |
| 10:51 | 5,443.26 | 5,443.38 | 5,441.77 | 5,441.79 | 50,278.1K |
| 10:52 | 5,441.65 | 5,445.36 | 5,440.59 | 5,445.36 | 46,514.3K |
| 10:53 | 5,445.28 | 5,446.17 | 5,442.34 | 5,442.59 | 40,258.5K |
| 10:54 | 5,442.24 | 5,442.24 | 5,439.04 | 5,439.76 | 38,672.0K |
| 10:55 | 5,439.46 | 5,440.01 | 5,438.47 | 5,439.57 | 39,062.8K |
| 10:56 | 5,439.22 | 5,446.76 | 5,439.22 | 5,446.74 | 41,171.9K |
| 10:57 | 5,447.83 | 5,453.63 | 5,447.83 | 5,453.63 | 42,224.4K |
| 10:58 | 5,453.61 | 5,456.16 | 5,451.38 | 5,453.80 | 44,345.2K |
| 10:59 | 5,454.01 | 5,460.47 | 5,454.01 | 5,460.47 | 43,129.1K |
| 11:00 | 5,458.83 | 5,460.60 | 5,457.75 | 5,460.43 | 45,205.2K |
| 11:01 | 5,459.55 | 5,462.60 | 5,457.14 | 5,461.80 | 43,953.5K |
| 11:02 | 5,461.72 | 5,463.52 | 5,460.76 | 5,461.26 | 37,369.8K |
| 11:03 | 5,461.54 | 5,461.54 | 5,453.53 | 5,454.30 | 51,537.2K |
| 11:04 | 5,453.85 | 5,454.10 | 5,446.96 | 5,446.96 | 53,014.3K |
| 11:05 | 5,447.46 | 5,450.90 | 5,444.96 | 5,450.90 | 45,537.2K |
| 11:06 | 5,450.49 | 5,450.49 | 5,444.79 | 5,445.65 | 36,065.5K |
| 11:07 | 5,445.58 | 5,445.87 | 5,442.31 | 5,442.31 | 37,454.2K |
| 11:08 | 5,443.48 | 5,447.60 | 5,443.48 | 5,446.16 | 30,712.0K |
| 11:09 | 5,446.55 | 5,452.45 | 5,446.55 | 5,452.37 | 29,947.3K |
| 11:10 | 5,452.51 | 5,455.30 | 5,452.51 | 5,453.80 | 38,807.4K |
| 11:11 | 5,454.13 | 5,459.51 | 5,454.13 | 5,458.69 | 35,142.5K |
| 11:12 | 5,459.00 | 5,459.29 | 5,456.93 | 5,458.35 | 27,829.5K |
| 11:13 | 5,459.29 | 5,461.94 | 5,459.29 | 5,461.41 | 30,249.1K |
| 11:14 | 5,460.94 | 5,464.78 | 5,460.60 | 5,464.78 | 31,675.2K |
| 11:15 | 5,465.14 | 5,467.57 | 5,465.14 | 5,466.34 | 37,791.3K |
| 11:16 | 5,465.46 | 5,465.94 | 5,460.93 | 5,463.26 | 39,324.9K |
| 11:17 | 5,463.14 | 5,464.17 | 5,462.73 | 5,462.86 | 25,353.7K |
| 11:18 | 5,463.02 | 5,463.02 | 5,461.16 | 5,461.16 | 29,469.0K |
| 11:19 | 5,461.12 | 5,463.10 | 5,457.76 | 5,463.10 | 30,136.8K |
| 11:20 | 5,463.13 | 5,463.58 | 5,460.46 | 5,461.20 | 26,993.6K |
| 11:21 | 5,461.16 | 5,465.36 | 5,460.29 | 5,465.35 | 24,430.4K |
| 11:22 | 5,465.67 | 5,469.73 | 5,465.14 | 5,469.73 | 28,501.1K |
| 11:23 | 5,469.69 | 5,475.63 | 5,469.69 | 5,474.23 | 42,697.0K |
| 11:24 | 5,474.23 | 5,476.30 | 5,473.99 | 5,475.96 | 36,092.9K |
| 11:25 | 5,475.75 | 5,475.75 | 5,470.23 | 5,471.13 | 42,796.1K |
| 11:26 | 5,470.66 | 5,470.70 | 5,468.89 | 5,470.70 | 31,949.1K |
| 11:27 | 5,471.04 | 5,471.25 | 5,468.41 | 5,471.25 | 32,381.4K |
| 11:28 | 5,471.24 | 5,474.16 | 5,471.24 | 5,474.16 | 34,274.2K |
| 11:29 | 5,474.09 | 5,474.76 | 5,472.60 | 5,474.51 | 38,573.2K |
| 11:30 | 5,473.88 | 5,473.97 | 5,473.88 | 5,473.97 | 2,237.6K |
| 11:31 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:32 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:33 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:34 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:35 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:36 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:37 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:38 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:39 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:40 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:41 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:42 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:43 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:44 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:45 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:46 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:47 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:48 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:49 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:50 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:51 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:52 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:53 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:54 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:55 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:56 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:57 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:58 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 11:59 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:00 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:01 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:02 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:03 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:04 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:05 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:06 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:07 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:08 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:09 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:10 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:11 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:12 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:13 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:14 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:15 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:16 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:17 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:18 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:19 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:20 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:21 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:22 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:23 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:24 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:25 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:26 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:27 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:28 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:29 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:30 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:31 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:32 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:33 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:34 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:35 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:36 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:37 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:38 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:39 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:40 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:41 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:42 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:43 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:44 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:45 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:46 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:47 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:48 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:49 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:50 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:51 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:52 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:53 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:54 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:55 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:56 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:57 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:58 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 12:59 | 5,473.97 | 5,473.97 | 5,473.97 | 5,473.97 | 0.0K |
| 13:00 | 5,473.97 | 5,475.42 | 5,466.94 | 5,468.05 | 136,024.2K |
| 13:01 | 5,468.29 | 5,468.76 | 5,465.38 | 5,466.60 | 57,274.4K |
| 13:02 | 5,467.22 | 5,472.64 | 5,467.22 | 5,472.50 | 44,821.2K |
| 13:03 | 5,473.37 | 5,479.28 | 5,473.37 | 5,475.26 | 50,232.4K |
| 13:04 | 5,475.92 | 5,478.47 | 5,475.17 | 5,475.85 | 44,814.8K |
| 13:05 | 5,475.79 | 5,478.36 | 5,475.79 | 5,478.36 | 30,772.7K |
| 13:06 | 5,477.42 | 5,477.93 | 5,475.23 | 5,477.93 | 34,475.3K |
| 13:07 | 5,477.42 | 5,477.78 | 5,472.59 | 5,475.81 | 35,449.5K |
| 13:08 | 5,475.87 | 5,477.74 | 5,475.87 | 5,477.74 | 30,304.9K |
| 13:09 | 5,477.40 | 5,478.73 | 5,477.32 | 5,477.32 | 36,625.0K |
| 13:10 | 5,477.05 | 5,477.73 | 5,476.27 | 5,477.12 | 37,752.1K |
| 13:11 | 5,476.96 | 5,476.96 | 5,475.13 | 5,476.32 | 33,565.5K |
| 13:12 | 5,476.17 | 5,479.69 | 5,476.17 | 5,479.68 | 32,982.1K |
| 13:13 | 5,479.56 | 5,480.86 | 5,477.89 | 5,480.61 | 39,617.2K |
| 13:14 | 5,480.32 | 5,480.32 | 5,474.21 | 5,477.80 | 71,364.3K |
| 13:15 | 5,478.10 | 5,480.53 | 5,478.10 | 5,479.88 | 36,100.3K |
| 13:16 | 5,479.27 | 5,483.00 | 5,479.20 | 5,482.00 | 33,140.3K |
| 13:17 | 5,481.06 | 5,481.59 | 5,480.10 | 5,481.58 | 43,811.0K |
| 13:18 | 5,481.75 | 5,482.58 | 5,478.18 | 5,478.78 | 36,810.1K |
| 13:19 | 5,479.26 | 5,481.67 | 5,479.07 | 5,481.67 | 40,018.7K |
| 13:20 | 5,481.57 | 5,481.57 | 5,478.90 | 5,478.93 | 40,175.9K |
| 13:21 | 5,478.46 | 5,478.85 | 5,475.83 | 5,476.83 | 44,299.7K |
| 13:22 | 5,476.63 | 5,476.63 | 5,471.35 | 5,471.35 | 49,326.8K |
| 13:23 | 5,471.78 | 5,473.61 | 5,471.50 | 5,473.08 | 31,095.7K |
| 13:24 | 5,472.89 | 5,474.20 | 5,472.84 | 5,473.96 | 35,346.6K |
| 13:25 | 5,473.22 | 5,473.22 | 5,470.61 | 5,470.61 | 36,392.7K |
| 13:26 | 5,470.79 | 5,472.41 | 5,470.79 | 5,471.17 | 34,365.2K |
| 13:27 | 5,471.48 | 5,471.60 | 5,468.63 | 5,470.37 | 43,949.5K |
| 13:28 | 5,470.97 | 5,471.64 | 5,470.75 | 5,471.08 | 30,936.6K |
| 13:29 | 5,471.52 | 5,471.52 | 5,470.23 | 5,471.41 | 30,517.5K |
| 13:30 | 5,471.37 | 5,471.42 | 5,468.84 | 5,468.84 | 30,040.4K |
| 13:31 | 5,468.85 | 5,468.85 | 5,466.33 | 5,466.89 | 44,025.0K |
| 13:32 | 5,466.62 | 5,467.59 | 5,466.62 | 5,467.14 | 27,875.2K |
| 13:33 | 5,467.07 | 5,470.29 | 5,467.07 | 5,469.73 | 29,542.7K |
| 13:34 | 5,470.08 | 5,470.86 | 5,469.54 | 5,470.50 | 26,771.7K |
| 13:35 | 5,470.68 | 5,476.76 | 5,470.68 | 5,476.76 | 33,799.3K |
| 13:36 | 5,476.68 | 5,479.18 | 5,476.68 | 5,478.22 | 30,909.6K |
| 13:37 | 5,477.78 | 5,477.78 | 5,474.27 | 5,475.68 | 32,754.7K |
| 13:38 | 5,475.53 | 5,475.53 | 5,473.40 | 5,473.78 | 26,590.2K |
| 13:39 | 5,473.84 | 5,475.75 | 5,473.79 | 5,475.62 | 26,659.6K |
| 13:40 | 5,475.19 | 5,477.60 | 5,474.35 | 5,477.60 | 25,997.3K |
| 13:41 | 5,477.74 | 5,480.19 | 5,477.51 | 5,480.19 | 25,817.5K |
| 13:42 | 5,480.38 | 5,480.98 | 5,479.67 | 5,480.82 | 24,702.7K |
| 13:43 | 5,480.80 | 5,480.80 | 5,477.75 | 5,480.24 | 30,320.8K |
| 13:44 | 5,480.20 | 5,480.30 | 5,479.27 | 5,480.28 | 26,136.6K |
| 13:45 | 5,480.70 | 5,480.70 | 5,477.87 | 5,477.87 | 27,504.8K |
| 13:46 | 5,477.80 | 5,480.82 | 5,477.80 | 5,480.82 | 27,724.5K |
| 13:47 | 5,480.75 | 5,483.47 | 5,480.63 | 5,483.06 | 30,001.5K |
| 13:48 | 5,483.27 | 5,483.27 | 5,479.97 | 5,480.45 | 38,226.5K |
| 13:49 | 5,479.16 | 5,481.81 | 5,479.16 | 5,479.27 | 30,311.6K |
| 13:50 | 5,479.60 | 5,480.62 | 5,479.10 | 5,479.23 | 28,359.3K |
| 13:51 | 5,479.26 | 5,481.70 | 5,479.26 | 5,479.97 | 42,863.6K |
| 13:52 | 5,479.33 | 5,479.65 | 5,477.92 | 5,479.52 | 43,540.9K |
| 13:53 | 5,480.04 | 5,480.88 | 5,479.83 | 5,480.88 | 29,651.4K |
| 13:54 | 5,480.86 | 5,483.90 | 5,480.52 | 5,483.90 | 29,507.8K |
| 13:55 | 5,484.01 | 5,485.83 | 5,484.01 | 5,485.83 | 27,067.2K |
| 13:56 | 5,486.04 | 5,488.39 | 5,486.04 | 5,488.35 | 34,866.8K |
| 13:57 | 5,488.09 | 5,492.12 | 5,487.90 | 5,492.12 | 35,610.8K |
| 13:58 | 5,492.11 | 5,492.11 | 5,490.24 | 5,491.23 | 33,702.4K |
| 13:59 | 5,491.49 | 5,492.28 | 5,490.95 | 5,491.38 | 33,482.9K |
| 14:00 | 5,491.47 | 5,491.47 | 5,488.97 | 5,489.05 | 34,903.8K |
| 14:01 | 5,488.65 | 5,488.65 | 5,484.77 | 5,488.62 | 38,267.0K |
| 14:02 | 5,488.37 | 5,488.50 | 5,484.68 | 5,486.43 | 30,013.2K |
| 14:03 | 5,486.68 | 5,487.40 | 5,485.39 | 5,487.40 | 27,969.2K |
| 14:04 | 5,487.99 | 5,488.31 | 5,486.58 | 5,487.30 | 43,022.0K |
| 14:05 | 5,487.56 | 5,488.97 | 5,487.43 | 5,488.67 | 28,190.2K |
| 14:06 | 5,488.51 | 5,489.21 | 5,487.34 | 5,489.21 | 30,581.6K |
| 14:07 | 5,489.30 | 5,489.68 | 5,487.88 | 5,487.95 | 38,812.8K |
| 14:08 | 5,487.98 | 5,487.98 | 5,485.40 | 5,485.43 | 39,134.9K |
| 14:09 | 5,485.55 | 5,485.55 | 5,484.01 | 5,484.40 | 33,418.1K |
| 14:10 | 5,484.30 | 5,486.06 | 5,484.11 | 5,484.61 | 30,335.1K |
| 14:11 | 5,485.03 | 5,487.83 | 5,485.03 | 5,487.47 | 31,509.6K |
| 14:12 | 5,487.23 | 5,492.53 | 5,487.23 | 5,492.53 | 43,321.8K |
| 14:13 | 5,492.21 | 5,492.92 | 5,490.96 | 5,492.31 | 51,178.2K |
| 14:14 | 5,492.49 | 5,493.68 | 5,491.89 | 5,493.68 | 38,214.6K |
| 14:15 | 5,493.63 | 5,494.55 | 5,493.30 | 5,494.51 | 33,401.6K |
| 14:16 | 5,494.44 | 5,494.50 | 5,491.56 | 5,491.84 | 35,043.3K |
| 14:17 | 5,492.31 | 5,492.96 | 5,491.74 | 5,492.06 | 34,276.7K |
| 14:18 | 5,492.17 | 5,493.63 | 5,492.17 | 5,493.46 | 36,597.4K |
| 14:19 | 5,493.24 | 5,494.76 | 5,493.24 | 5,494.76 | 35,240.2K |
| 14:20 | 5,494.54 | 5,495.24 | 5,494.05 | 5,494.50 | 37,193.9K |
| 14:21 | 5,494.94 | 5,495.09 | 5,491.06 | 5,491.06 | 51,418.0K |
| 14:22 | 5,491.73 | 5,493.95 | 5,491.73 | 5,493.88 | 35,433.5K |
| 14:23 | 5,494.15 | 5,496.02 | 5,494.04 | 5,496.02 | 41,429.1K |
| 14:24 | 5,495.70 | 5,496.36 | 5,494.92 | 5,494.92 | 43,331.0K |
| 14:25 | 5,494.42 | 5,495.11 | 5,493.96 | 5,494.54 | 41,585.4K |
| 14:26 | 5,494.53 | 5,494.75 | 5,493.94 | 5,494.42 | 35,282.3K |
| 14:27 | 5,494.40 | 5,495.18 | 5,494.40 | 5,494.93 | 40,580.2K |
| 14:28 | 5,494.97 | 5,495.26 | 5,491.73 | 5,491.87 | 41,502.9K |
| 14:29 | 5,491.91 | 5,493.37 | 5,491.76 | 5,492.81 | 41,068.2K |
| 14:30 | 5,493.35 | 5,498.83 | 5,493.35 | 5,498.83 | 47,827.8K |
| 14:31 | 5,498.90 | 5,502.26 | 5,498.66 | 5,502.26 | 53,351.3K |
| 14:32 | 5,502.86 | 5,504.54 | 5,502.86 | 5,503.80 | 49,349.9K |
| 14:33 | 5,503.88 | 5,503.90 | 5,502.68 | 5,503.48 | 42,867.8K |
| 14:34 | 5,503.40 | 5,506.43 | 5,503.40 | 5,506.43 | 42,804.1K |
| 14:35 | 5,506.88 | 5,507.87 | 5,506.57 | 5,507.76 | 44,819.1K |
| 14:36 | 5,507.85 | 5,508.32 | 5,506.35 | 5,506.42 | 53,092.4K |
| 14:37 | 5,505.10 | 5,505.20 | 5,504.12 | 5,504.51 | 48,634.5K |
| 14:38 | 5,505.30 | 5,505.83 | 5,503.11 | 5,503.41 | 42,948.8K |
| 14:39 | 5,503.48 | 5,503.77 | 5,502.53 | 5,502.59 | 46,105.7K |
| 14:40 | 5,502.81 | 5,502.81 | 5,501.57 | 5,501.57 | 49,059.0K |
| 14:41 | 5,501.75 | 5,502.92 | 5,501.66 | 5,502.47 | 51,025.8K |
| 14:42 | 5,502.93 | 5,504.31 | 5,502.54 | 5,504.31 | 44,914.6K |
| 14:43 | 5,504.48 | 5,504.51 | 5,503.34 | 5,503.54 | 45,389.6K |
| 14:44 | 5,503.66 | 5,504.15 | 5,502.26 | 5,502.26 | 53,872.4K |
| 14:45 | 5,502.32 | 5,502.32 | 5,498.79 | 5,498.92 | 60,665.7K |
| 14:46 | 5,498.69 | 5,499.04 | 5,497.57 | 5,497.71 | 57,861.0K |
| 14:47 | 5,498.05 | 5,498.27 | 5,497.48 | 5,497.61 | 57,018.0K |
| 14:48 | 5,497.99 | 5,497.99 | 5,496.58 | 5,496.98 | 51,815.8K |
| 14:49 | 5,497.00 | 5,498.76 | 5,496.86 | 5,498.56 | 59,986.3K |
| 14:50 | 5,498.75 | 5,499.04 | 5,497.73 | 5,497.73 | 68,725.2K |
| 14:51 | 5,498.36 | 5,498.36 | 5,497.41 | 5,497.88 | 61,410.0K |
| 14:52 | 5,497.92 | 5,498.52 | 5,497.06 | 5,498.49 | 62,613.8K |
| 14:53 | 5,498.02 | 5,499.12 | 5,497.80 | 5,498.70 | 71,449.9K |
| 14:54 | 5,498.59 | 5,500.36 | 5,498.28 | 5,500.36 | 80,980.1K |
| 14:55 | 5,500.16 | 5,500.69 | 5,499.34 | 5,500.69 | 87,313.6K |
| 14:56 | 5,500.63 | 5,501.37 | 5,500.14 | 5,500.88 | 108,863.2K |
| 14:57 | 5,501.84 | 5,502.00 | 5,501.84 | 5,501.94 | 5,714.1K |
| 14:58 | 5,501.94 | 5,501.94 | 5,501.94 | 5,501.94 | 0.0K |
| 14:59 | 5,501.94 | 5,502.11 | 5,501.44 | 5,501.44 | 163,446.9K |