11,640.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 11,317.95 | 11,396.92 | 11,251.51 | 11,251.51 | 7,583.7M |
| 2024-12-30 | 11,253.41 | 11,355.06 | 11,253.41 | 11,331.30 | 6,839.3M |
| 2024-12-27 | 11,247.42 | 11,280.41 | 11,155.46 | 11,259.22 | 6,548.2M |
| 2024-12-26 | 11,290.01 | 11,290.01 | 11,210.46 | 11,244.99 | 6,016.9M |
| 2024-12-25 | 11,252.81 | 11,333.29 | 11,232.00 | 11,291.35 | 7,359.1M |
| 2024-12-24 | 11,113.77 | 11,254.78 | 11,105.15 | 11,243.18 | 6,764.4M |
| 2024-12-23 | 11,012.90 | 11,187.94 | 11,012.90 | 11,123.67 | 8,082.3M |
| 2024-12-20 | 11,076.59 | 11,094.30 | 11,002.78 | 11,007.99 | 5,731.3M |
| 2024-12-19 | 11,117.13 | 11,168.69 | 11,075.81 | 11,098.63 | 6,052.5M |
| 2024-12-18 | 11,135.65 | 11,232.12 | 11,135.65 | 11,178.59 | 6,856.3M |
| 2024-12-17 | 11,052.26 | 11,176.68 | 11,052.26 | 11,098.49 | 6,528.0M |
| 2024-12-16 | 11,019.98 | 11,087.98 | 11,019.98 | 11,062.27 | 7,674.7M |
| 2024-12-13 | 11,200.12 | 11,200.49 | 11,015.04 | 11,019.83 | 9,517.8M |
| 2024-12-12 | 11,148.80 | 11,274.15 | 11,133.44 | 11,266.40 | 6,904.3M |
| 2024-12-11 | 11,166.58 | 11,214.00 | 11,128.24 | 11,151.49 | 6,348.0M |
| 2024-12-10 | 11,372.05 | 11,392.97 | 11,163.87 | 11,182.92 | 8,846.5M |
| 2024-12-09 | 11,079.14 | 11,170.95 | 11,048.12 | 11,104.29 | 6,914.7M |
| 2024-12-06 | 10,965.02 | 11,126.82 | 10,965.02 | 11,072.50 | 6,908.1M |
| 2024-12-05 | 10,970.16 | 11,006.19 | 10,940.67 | 10,959.79 | 5,236.1M |
| 2024-12-04 | 11,008.07 | 11,054.15 | 10,947.57 | 11,012.44 | 7,302.2M |
| 2024-12-03 | 10,944.59 | 11,028.62 | 10,908.08 | 11,017.66 | 7,298.4M |
| 2024-12-02 | 10,887.23 | 10,966.70 | 10,861.13 | 10,945.29 | 7,345.7M |
| 2024-11-29 | 10,838.02 | 11,007.53 | 10,831.17 | 10,885.66 | 6,501.8M |
| 2024-11-28 | 10,883.92 | 10,893.77 | 10,782.70 | 10,823.36 | 5,286.7M |
| 2024-11-27 | 10,737.05 | 10,883.84 | 10,717.81 | 10,882.12 | 6,184.7M |
| 2024-11-26 | 10,691.47 | 10,810.55 | 10,672.81 | 10,751.59 | 5,705.0M |
| 2024-11-25 | 10,822.96 | 10,864.08 | 10,667.48 | 10,717.36 | 6,724.7M |
| 2024-11-22 | 11,076.59 | 11,097.35 | 10,786.03 | 10,786.03 | 7,260.1M |
| 2024-11-21 | 11,064.41 | 11,101.52 | 11,023.81 | 11,079.13 | 5,580.8M |
| 2024-11-20 | 11,036.05 | 11,112.39 | 11,001.11 | 11,077.91 | 6,946.5M |
| 2024-11-19 | 11,078.41 | 11,114.15 | 10,932.15 | 11,054.21 | 10,107.5M |
| 2024-11-18 | 11,070.14 | 11,253.75 | 11,034.55 | 11,073.48 | 13,161.2M |
| 2024-11-15 | 11,085.11 | 11,174.56 | 11,025.38 | 11,025.38 | 9,591.4M |
| 2024-11-14 | 11,164.57 | 11,254.52 | 11,097.40 | 11,110.25 | 8,244.5M |
| 2024-11-13 | 11,097.04 | 11,231.19 | 11,095.97 | 11,198.53 | 8,617.8M |
| 2024-11-12 | 11,249.65 | 11,390.01 | 11,102.94 | 11,145.74 | 9,094.3M |
| 2024-11-11 | 11,257.94 | 11,287.12 | 11,134.55 | 11,283.02 | 8,908.5M |
| 2024-11-08 | 11,581.43 | 11,610.95 | 11,331.45 | 11,362.76 | 10,332.3M |
| 2024-11-07 | 11,072.46 | 11,481.73 | 11,066.46 | 11,478.27 | 10,344.1M |
| 2024-11-06 | 11,220.36 | 11,282.31 | 11,104.95 | 11,157.07 | 8,927.9M |
| 2024-11-05 | 11,000.46 | 11,204.17 | 10,973.53 | 11,204.17 | 8,637.9M |
| 2024-11-04 | 10,965.35 | 11,025.61 | 10,873.77 | 11,025.61 | 6,594.6M |
| 2024-11-01 | 10,812.84 | 11,001.49 | 10,812.35 | 10,936.91 | 8,889.8M |
| 2024-10-31 | 10,868.53 | 10,900.02 | 10,754.45 | 10,828.96 | 8,433.6M |
| 2024-10-30 | 10,941.31 | 11,005.14 | 10,822.19 | 10,870.66 | 6,467.6M |
| 2024-10-29 | 11,063.78 | 11,142.76 | 10,965.98 | 10,974.70 | 6,883.7M |
| 2024-10-28 | 11,016.38 | 11,057.89 | 10,924.21 | 11,057.89 | 7,191.1M |
| 2024-10-25 | 11,035.71 | 11,105.75 | 10,991.67 | 11,030.03 | 6,231.3M |
| 2024-10-24 | 11,104.28 | 11,121.85 | 11,005.75 | 11,049.26 | 5,547.4M |
| 2024-10-23 | 11,112.97 | 11,214.30 | 11,080.56 | 11,152.24 | 7,530.1M |
| 2024-10-22 | 11,038.52 | 11,157.10 | 11,038.52 | 11,113.24 | 6,916.3M |
| 2024-10-21 | 11,115.74 | 11,116.78 | 10,980.65 | 11,062.40 | 9,874.5M |
| 2024-10-18 | 10,821.95 | 11,237.69 | 10,745.99 | 11,084.74 | 10,222.5M |
| 2024-10-17 | 11,024.69 | 11,082.21 | 10,823.23 | 10,823.39 | 7,107.6M |
| 2024-10-16 | 10,884.92 | 11,095.17 | 10,881.55 | 10,981.82 | 7,934.3M |
| 2024-10-15 | 11,218.13 | 11,261.05 | 10,983.66 | 10,983.66 | 8,807.2M |
| 2024-10-14 | 11,166.59 | 11,325.95 | 11,082.54 | 11,269.33 | 11,645.7M |
| 2024-10-11 | 11,268.62 | 11,329.53 | 10,988.87 | 11,091.31 | 10,266.6M |
| 2024-10-10 | 11,120.29 | 11,521.88 | 11,061.15 | 11,308.88 | 16,398.7M |
| 2024-10-09 | 11,614.39 | 11,614.39 | 11,044.28 | 11,059.20 | 17,725.6M |
| 2024-10-08 | 12,501.34 | 12,503.44 | 11,469.52 | 11,733.61 | 23,695.1M |
| 2024-09-30 | 11,076.49 | 11,563.20 | 10,938.80 | 11,458.91 | 21,519.1M |
| 2024-09-27 | 10,710.77 | 10,768.61 | 10,538.34 | 10,764.07 | 8,732.4M |
| 2024-09-26 | 10,103.47 | 10,503.67 | 10,081.96 | 10,503.67 | 9,331.1M |
| 2024-09-25 | 10,103.84 | 10,262.43 | 10,069.42 | 10,098.43 | 9,717.1M |
| 2024-09-24 | 9,638.64 | 9,957.56 | 9,587.68 | 9,957.21 | 8,260.1M |
| 2024-09-23 | 9,485.32 | 9,573.01 | 9,482.51 | 9,535.68 | 4,104.9M |
| 2024-09-20 | 9,442.27 | 9,499.26 | 9,395.76 | 9,477.37 | 5,179.1M |
| 2024-09-19 | 9,425.63 | 9,487.22 | 9,327.34 | 9,450.16 | 5,033.5M |
| 2024-09-18 | 9,369.64 | 9,437.08 | 9,345.96 | 9,411.96 | 3,522.3M |
| 2024-09-13 | 9,395.69 | 9,438.88 | 9,362.06 | 9,365.47 | 3,725.1M |
| 2024-09-12 | 9,406.39 | 9,437.23 | 9,380.72 | 9,385.85 | 3,939.9M |
| 2024-09-11 | 9,466.64 | 9,466.64 | 9,379.62 | 9,411.95 | 4,842.6M |
| 2024-09-10 | 9,483.72 | 9,509.76 | 9,442.18 | 9,495.90 | 4,325.4M |
| 2024-09-09 | 9,574.88 | 9,588.26 | 9,456.27 | 9,483.83 | 4,990.3M |
| 2024-09-06 | 9,681.31 | 9,741.31 | 9,619.22 | 9,619.94 | 3,647.1M |
| 2024-09-05 | 9,676.91 | 9,707.94 | 9,633.92 | 9,672.21 | 4,281.5M |
| 2024-09-04 | 9,689.33 | 9,722.84 | 9,656.70 | 9,670.48 | 4,711.7M |
| 2024-09-03 | 9,772.52 | 9,789.78 | 9,714.37 | 9,742.12 | 5,977.0M |
| 2024-09-02 | 9,848.69 | 9,867.25 | 9,776.96 | 9,779.52 | 6,834.7M |
| 2024-08-30 | 9,858.58 | 9,981.22 | 9,832.69 | 9,905.20 | 8,583.0M |
| 2024-08-29 | 9,943.40 | 9,965.97 | 9,873.86 | 9,882.79 | 6,248.5M |
| 2024-08-28 | 10,024.69 | 10,045.24 | 9,933.90 | 9,969.13 | 4,204.8M |
| 2024-08-27 | 10,029.79 | 10,052.60 | 10,011.02 | 10,033.95 | 4,339.4M |
| 2024-08-26 | 10,065.58 | 10,085.68 | 9,988.87 | 10,040.78 | 4,055.8M |
| 2024-08-23 | 10,004.05 | 10,085.07 | 10,001.51 | 10,063.14 | 3,916.9M |
| 2024-08-22 | 10,001.07 | 10,029.91 | 9,978.87 | 10,017.36 | 4,352.5M |
| 2024-08-21 | 10,012.62 | 10,027.18 | 9,948.78 | 9,999.92 | 3,831.6M |
| 2024-08-20 | 10,098.55 | 10,099.65 | 9,993.43 | 10,032.57 | 4,529.5M |
| 2024-08-19 | 10,039.02 | 10,127.04 | 10,036.31 | 10,084.98 | 4,987.5M |
| 2024-08-16 | 9,999.08 | 10,049.95 | 9,981.09 | 10,037.44 | 4,297.3M |
| 2024-08-15 | 9,862.13 | 10,024.84 | 9,848.50 | 9,998.82 | 4,229.7M |
| 2024-08-14 | 9,930.85 | 9,930.85 | 9,881.03 | 9,885.06 | 3,282.0M |
| 2024-08-13 | 9,947.31 | 9,959.45 | 9,883.39 | 9,938.58 | 3,593.7M |
| 2024-08-12 | 9,927.75 | 9,970.06 | 9,917.03 | 9,937.49 | 3,253.3M |
| 2024-08-09 | 9,993.49 | 10,018.91 | 9,942.84 | 9,942.84 | 3,555.3M |
| 2024-08-08 | 9,916.48 | 10,003.52 | 9,901.35 | 9,951.01 | 3,522.7M |
| 2024-08-07 | 9,885.71 | 9,990.37 | 9,869.66 | 9,931.13 | 4,085.8M |
| 2024-08-06 | 9,979.39 | 9,999.92 | 9,825.61 | 9,893.94 | 4,992.1M |
| 2024-08-05 | 9,972.22 | 10,069.61 | 9,929.18 | 9,932.54 | 5,761.0M |
| 2024-08-02 | 10,015.03 | 10,073.51 | 9,986.05 | 10,012.81 | 4,737.8M |
| 2024-08-01 | 10,118.35 | 10,136.88 | 10,077.41 | 10,077.41 | 6,125.1M |
| 2024-07-31 | 9,989.79 | 10,137.64 | 9,977.35 | 10,120.99 | 7,207.6M |
| 2024-07-30 | 10,039.51 | 10,039.51 | 9,942.93 | 9,994.81 | 4,823.9M |
| 2024-07-29 | 10,062.71 | 10,111.67 | 10,026.66 | 10,061.53 | 5,342.8M |
| 2024-07-26 | 10,109.51 | 10,119.92 | 10,017.21 | 10,076.16 | 5,837.6M |
| 2024-07-25 | 10,178.85 | 10,185.59 | 10,048.88 | 10,105.69 | 6,415.0M |
| 2024-07-24 | 10,199.42 | 10,257.16 | 10,167.77 | 10,205.11 | 5,643.4M |
| 2024-07-23 | 10,358.42 | 10,370.00 | 10,220.06 | 10,220.06 | 5,938.4M |
| 2024-07-22 | 10,463.97 | 10,465.04 | 10,307.47 | 10,373.76 | 6,020.3M |
| 2024-07-19 | 10,380.87 | 10,499.32 | 10,325.02 | 10,476.32 | 5,879.9M |
| 2024-07-18 | 10,358.88 | 10,450.83 | 10,331.64 | 10,442.49 | 4,991.8M |
| 2024-07-17 | 10,366.32 | 10,410.70 | 10,331.62 | 10,384.88 | 5,214.1M |
| 2024-07-16 | 10,328.47 | 10,381.94 | 10,321.88 | 10,373.20 | 4,770.9M |
| 2024-07-15 | 10,284.59 | 10,366.83 | 10,279.24 | 10,354.06 | 4,708.2M |
| 2024-07-12 | 10,271.61 | 10,323.42 | 10,265.38 | 10,312.82 | 5,174.0M |
| 2024-07-11 | 10,226.45 | 10,280.06 | 10,189.62 | 10,270.21 | 5,207.2M |
| 2024-07-10 | 10,226.20 | 10,269.86 | 10,193.62 | 10,207.14 | 4,739.2M |
| 2024-07-09 | 10,170.55 | 10,288.60 | 10,119.50 | 10,264.39 | 5,223.8M |
| 2024-07-08 | 10,197.58 | 10,250.87 | 10,181.60 | 10,193.65 | 4,917.0M |
| 2024-07-05 | 10,303.64 | 10,326.21 | 10,154.30 | 10,239.77 | 5,482.1M |
| 2024-07-04 | 10,334.23 | 10,389.61 | 10,301.70 | 10,308.63 | 4,355.2M |
| 2024-07-03 | 10,351.56 | 10,369.96 | 10,299.98 | 10,322.01 | 4,536.1M |
| 2024-07-02 | 10,273.19 | 10,364.80 | 10,270.25 | 10,348.64 | 5,361.7M |
| 2024-07-01 | 10,228.50 | 10,292.29 | 10,215.18 | 10,287.18 | 4,986.7M |
| 2024-06-28 | 10,154.57 | 10,270.63 | 10,148.29 | 10,229.77 | 5,622.8M |
| 2024-06-27 | 10,190.87 | 10,208.98 | 10,128.45 | 10,178.93 | 5,190.9M |
| 2024-06-26 | 10,166.12 | 10,233.80 | 10,151.22 | 10,212.81 | 4,136.6M |
| 2024-06-25 | 10,208.39 | 10,246.97 | 10,151.74 | 10,193.72 | 4,860.5M |
| 2024-06-24 | 10,124.24 | 10,265.80 | 10,116.26 | 10,205.49 | 5,011.9M |
| 2024-06-21 | 10,228.13 | 10,249.54 | 10,141.26 | 10,189.55 | 4,733.2M |
| 2024-06-20 | 10,245.94 | 10,289.90 | 10,222.25 | 10,234.13 | 4,438.7M |
| 2024-06-19 | 10,228.53 | 10,274.85 | 10,210.60 | 10,247.94 | 4,466.1M |
| 2024-06-18 | 10,232.61 | 10,274.30 | 10,200.29 | 10,252.97 | 4,923.2M |
| 2024-06-17 | 10,241.22 | 10,266.90 | 10,217.23 | 10,247.75 | 5,596.1M |
| 2024-06-14 | 10,244.05 | 10,322.30 | 10,197.85 | 10,300.46 | 7,409.9M |
| 2024-06-13 | 10,336.48 | 10,336.48 | 10,250.90 | 10,272.67 | 4,801.9M |
| 2024-06-12 | 10,320.98 | 10,351.58 | 10,280.38 | 10,334.59 | 5,483.7M |
| 2024-06-11 | 10,431.81 | 10,453.06 | 10,301.01 | 10,329.90 | 6,253.6M |
| 2024-06-07 | 10,510.68 | 10,525.27 | 10,424.56 | 10,480.79 | 5,518.5M |
| 2024-06-06 | 10,488.86 | 10,574.26 | 10,468.93 | 10,490.50 | 5,527.8M |
| 2024-06-05 | 10,516.86 | 10,543.37 | 10,468.90 | 10,473.48 | 4,497.0M |
| 2024-06-04 | 10,456.77 | 10,557.37 | 10,448.87 | 10,537.49 | 4,870.3M |
| 2024-06-03 | 10,456.75 | 10,501.28 | 10,424.97 | 10,469.30 | 5,824.1M |
| 2024-05-31 | 10,525.10 | 10,545.10 | 10,462.71 | 10,462.71 | 4,304.1M |
| 2024-05-30 | 10,570.37 | 10,619.91 | 10,481.23 | 10,502.60 | 4,923.0M |
| 2024-05-29 | 10,571.80 | 10,649.42 | 10,563.70 | 10,589.59 | 4,484.2M |
| 2024-05-28 | 10,601.05 | 10,635.69 | 10,560.67 | 10,575.10 | 4,665.2M |
| 2024-05-27 | 10,495.26 | 10,608.80 | 10,495.26 | 10,599.51 | 5,304.7M |
| 2024-05-24 | 10,537.06 | 10,588.56 | 10,474.06 | 10,479.66 | 4,401.7M |
| 2024-05-23 | 10,633.03 | 10,635.74 | 10,538.40 | 10,560.16 | 5,000.2M |
| 2024-05-22 | 10,657.65 | 10,693.98 | 10,638.81 | 10,668.07 | 5,289.9M |
| 2024-05-21 | 10,671.69 | 10,681.86 | 10,627.73 | 10,657.74 | 4,829.6M |
| 2024-05-20 | 10,675.84 | 10,738.98 | 10,650.27 | 10,682.52 | 6,696.1M |
| 2024-05-17 | 10,561.00 | 10,654.23 | 10,536.40 | 10,654.23 | 5,786.4M |
| 2024-05-16 | 10,559.41 | 10,601.64 | 10,531.86 | 10,562.62 | 5,733.7M |
| 2024-05-15 | 10,604.18 | 10,620.33 | 10,531.62 | 10,538.26 | 4,402.6M |
| 2024-05-14 | 10,648.99 | 10,660.98 | 10,597.56 | 10,613.01 | 5,165.2M |
| 2024-05-13 | 10,608.06 | 10,673.14 | 10,560.51 | 10,649.16 | 6,441.0M |
| 2024-05-10 | 10,623.77 | 10,652.79 | 10,571.89 | 10,632.17 | 5,765.5M |
| 2024-05-09 | 10,542.94 | 10,618.56 | 10,542.94 | 10,601.80 | 5,561.9M |
| 2024-05-08 | 10,566.32 | 10,579.99 | 10,545.24 | 10,551.57 | 4,872.0M |
| 2024-05-07 | 10,576.54 | 10,596.54 | 10,548.36 | 10,584.34 | 5,837.2M |
| 2024-05-06 | 10,574.59 | 10,599.38 | 10,537.41 | 10,573.61 | 8,142.9M |
| 2024-04-30 | 10,481.94 | 10,549.10 | 10,474.62 | 10,474.62 | 6,863.4M |
| 2024-04-29 | 10,443.68 | 10,540.50 | 10,414.85 | 10,484.47 | 8,423.2M |
| 2024-04-26 | 10,390.12 | 10,490.21 | 10,390.12 | 10,470.27 | 7,724.4M |
| 2024-04-25 | 10,326.92 | 10,398.94 | 10,305.55 | 10,385.38 | 4,192.7M |
| 2024-04-24 | 10,349.23 | 10,354.49 | 10,286.26 | 10,345.88 | 4,329.6M |
| 2024-04-23 | 10,356.40 | 10,387.19 | 10,309.31 | 10,326.80 | 5,708.1M |
| 2024-04-22 | 10,433.59 | 10,500.09 | 10,369.47 | 10,376.70 | 6,363.6M |
| 2024-04-19 | 10,399.80 | 10,462.89 | 10,384.64 | 10,413.21 | 6,291.5M |
| 2024-04-18 | 10,376.26 | 10,538.47 | 10,371.96 | 10,442.36 | 7,617.2M |
| 2024-04-17 | 10,274.06 | 10,417.73 | 10,227.15 | 10,414.49 | 7,160.1M |
| 2024-04-16 | 10,300.67 | 10,368.67 | 10,235.39 | 10,295.09 | 7,504.7M |
| 2024-04-15 | 10,099.00 | 10,341.87 | 10,099.00 | 10,334.82 | 7,810.6M |
| 2024-04-12 | 10,196.26 | 10,219.85 | 10,109.24 | 10,123.98 | 4,870.4M |
| 2024-04-11 | 10,149.42 | 10,227.63 | 10,142.53 | 10,190.17 | 4,533.7M |
| 2024-04-10 | 10,202.33 | 10,260.49 | 10,165.02 | 10,200.77 | 4,884.4M |
| 2024-04-09 | 10,238.90 | 10,257.59 | 10,177.91 | 10,205.74 | 5,053.0M |
| 2024-04-08 | 10,251.76 | 10,322.87 | 10,210.63 | 10,248.57 | 5,951.9M |
| 2024-04-03 | 10,315.76 | 10,326.92 | 10,250.13 | 10,290.05 | 4,691.6M |
| 2024-04-02 | 10,311.01 | 10,341.48 | 10,267.57 | 10,296.96 | 5,099.8M |
| 2024-04-01 | 10,256.63 | 10,346.10 | 10,256.63 | 10,311.76 | 5,630.0M |
| 2024-03-29 | 10,142.72 | 10,228.80 | 10,142.72 | 10,226.66 | 5,284.7M |
| 2024-03-28 | 10,137.74 | 10,230.87 | 10,087.73 | 10,159.11 | 5,937.4M |
| 2024-03-27 | 10,178.16 | 10,247.51 | 10,158.77 | 10,158.77 | 4,869.6M |
| 2024-03-26 | 10,147.40 | 10,195.08 | 10,127.53 | 10,189.01 | 4,443.1M |
| 2024-03-25 | 10,122.88 | 10,199.61 | 10,104.21 | 10,134.09 | 4,780.0M |
| 2024-03-22 | 10,196.82 | 10,206.98 | 10,076.95 | 10,147.42 | 4,854.2M |
| 2024-03-21 | 10,228.97 | 10,259.44 | 10,200.94 | 10,214.79 | 4,229.2M |
| 2024-03-20 | 10,160.63 | 10,230.18 | 10,139.16 | 10,209.57 | 4,332.5M |
| 2024-03-19 | 10,240.21 | 10,270.39 | 10,171.68 | 10,177.49 | 4,599.3M |
| 2024-03-18 | 10,226.32 | 10,275.54 | 10,203.41 | 10,263.91 | 5,094.0M |
| 2024-03-15 | 10,195.17 | 10,247.51 | 10,166.19 | 10,233.67 | 4,737.7M |
| 2024-03-14 | 10,246.52 | 10,307.74 | 10,179.61 | 10,213.95 | 4,817.4M |
| 2024-03-13 | 10,270.31 | 10,270.31 | 10,182.09 | 10,218.77 | 4,904.4M |
| 2024-03-12 | 10,307.62 | 10,335.16 | 10,272.73 | 10,291.68 | 6,881.5M |
| 2024-03-11 | 10,274.13 | 10,308.89 | 10,223.47 | 10,308.89 | 5,161.0M |
| 2024-03-08 | 10,252.54 | 10,289.70 | 10,209.69 | 10,272.53 | 4,521.9M |
| 2024-03-07 | 10,263.88 | 10,338.47 | 10,228.35 | 10,264.18 | 5,139.0M |
| 2024-03-06 | 10,332.54 | 10,354.02 | 10,278.75 | 10,282.25 | 5,226.4M |
| 2024-03-05 | 10,193.56 | 10,351.09 | 10,183.51 | 10,333.08 | 6,126.5M |
| 2024-03-04 | 10,167.95 | 10,228.77 | 10,155.10 | 10,215.61 | 5,664.2M |
| 2024-03-01 | 10,155.78 | 10,198.57 | 10,119.94 | 10,175.80 | 4,947.2M |
| 2024-02-29 | 10,042.77 | 10,173.65 | 10,042.77 | 10,173.65 | 5,133.5M |
| 2024-02-28 | 10,142.77 | 10,180.42 | 10,069.70 | 10,069.70 | 6,261.7M |
| 2024-02-27 | 10,066.85 | 10,140.37 | 10,058.90 | 10,140.37 | 4,691.2M |
| 2024-02-26 | 10,231.54 | 10,248.28 | 10,082.51 | 10,100.32 | 5,861.9M |
| 2024-02-23 | 10,244.88 | 10,309.59 | 10,215.63 | 10,252.49 | 5,499.0M |
| 2024-02-22 | 10,143.70 | 10,252.78 | 10,141.15 | 10,250.71 | 5,170.8M |
| 2024-02-21 | 9,992.19 | 10,273.85 | 9,974.72 | 10,166.40 | 6,992.0M |
| 2024-02-20 | 9,981.48 | 10,039.64 | 9,944.83 | 10,024.89 | 5,367.0M |
| 2024-02-19 | 9,940.56 | 9,994.53 | 9,855.40 | 9,994.53 | 7,509.7M |
| 2024-02-08 | 9,884.39 | 9,915.76 | 9,791.37 | 9,898.49 | 7,708.4M |
| 2024-02-07 | 9,821.15 | 9,888.74 | 9,746.52 | 9,888.74 | 9,466.0M |
| 2024-02-06 | 9,545.46 | 9,824.24 | 9,533.72 | 9,808.19 | 8,307.3M |
| 2024-02-05 | 9,431.76 | 9,624.22 | 9,353.89 | 9,565.79 | 8,783.2M |
| 2024-02-02 | 9,536.60 | 9,595.75 | 9,275.49 | 9,456.12 | 7,242.0M |
| 2024-02-01 | 9,517.82 | 9,605.40 | 9,485.86 | 9,517.81 | 5,545.4M |
| 2024-01-31 | 9,580.81 | 9,630.56 | 9,506.63 | 9,553.72 | 6,109.6M |
| 2024-01-30 | 9,707.16 | 9,762.16 | 9,625.03 | 9,625.03 | 5,968.8M |
| 2024-01-29 | 9,762.25 | 9,838.17 | 9,750.00 | 9,753.92 | 7,977.8M |
| 2024-01-26 | 9,705.70 | 9,800.87 | 9,684.58 | 9,765.18 | 7,731.6M |
| 2024-01-25 | 9,560.79 | 9,742.65 | 9,554.31 | 9,739.95 | 8,078.7M |
| 2024-01-24 | 9,442.15 | 9,560.45 | 9,342.42 | 9,547.98 | 6,061.7M |
| 2024-01-23 | 9,385.95 | 9,454.09 | 9,314.11 | 9,401.55 | 4,743.5M |
| 2024-01-22 | 9,479.98 | 9,546.35 | 9,335.03 | 9,422.18 | 6,405.9M |
| 2024-01-19 | 9,438.93 | 9,525.82 | 9,393.25 | 9,500.85 | 4,965.9M |
| 2024-01-18 | 9,342.42 | 9,500.77 | 9,171.46 | 9,480.53 | 7,713.4M |
| 2024-01-17 | 9,531.59 | 9,543.10 | 9,371.01 | 9,371.01 | 4,617.6M |
| 2024-01-16 | 9,485.41 | 9,558.56 | 9,456.00 | 9,558.56 | 4,309.0M |
| 2024-01-15 | 9,454.33 | 9,569.94 | 9,452.44 | 9,508.02 | 3,426.9M |
| 2024-01-12 | 9,451.80 | 9,536.07 | 9,451.80 | 9,486.64 | 3,636.9M |
| 2024-01-11 | 9,485.76 | 9,536.55 | 9,445.29 | 9,481.87 | 4,264.8M |
| 2024-01-10 | 9,500.17 | 9,569.10 | 9,485.43 | 9,486.66 | 3,545.8M |
| 2024-01-09 | 9,506.43 | 9,541.28 | 9,470.11 | 9,521.87 | 4,252.1M |
| 2024-01-08 | 9,592.53 | 9,615.63 | 9,499.26 | 9,514.70 | 4,550.7M |
| 2024-01-05 | 9,625.93 | 9,717.94 | 9,563.33 | 9,607.42 | 5,218.7M |
| 2024-01-04 | 9,686.03 | 9,702.41 | 9,570.02 | 9,646.76 | 4,362.4M |
| 2024-01-03 | 9,637.78 | 9,706.01 | 9,635.60 | 9,693.32 | 4,102.2M |
| 2024-01-02 | 9,709.95 | 9,711.35 | 9,654.65 | 9,654.65 | 4,360.4M |