SSP Group

SSPG
🏛️ uk →
166.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.60 170.60 170.60 170.60 11.2K
08:01 173.90 173.90 173.90 173.90 5.8K
08:04 173.92 173.92 173.92 173.92 0.3K
08:05 174.60 174.60 174.60 174.60 4.3K
08:06 174.40 174.40 174.40 174.40 0.0K
08:07 174.00 174.00 174.00 174.00 1.4K
08:09 173.40 174.20 173.40 174.20 10.6K
08:15 173.50 173.50 173.10 173.10 6.1K
08:19 173.10 173.10 173.10 173.10 4.1K
08:20 173.30 173.30 173.30 173.30 1.7K
08:21 173.40 173.60 173.40 173.60 1.6K
08:22 173.80 173.80 173.80 173.80 0.1K
08:24 174.00 174.00 174.00 174.00 0.0K
08:32 173.30 173.30 173.20 173.20 1.3K
08:33 172.80 172.80 172.80 172.80 0.4K
08:38 172.90 172.90 172.90 172.90 1.5K
08:50 173.10 173.10 173.00 173.10 100.3K
08:54 173.20 173.20 173.20 173.20 0.7K
08:57 173.20 173.20 173.20 173.20 0.5K
08:59 173.00 173.10 173.00 173.10 3.5K
09:00 173.00 173.00 172.90 172.90 0.3K
09:01 172.60 172.60 172.60 172.60 100.3K
09:04 172.50 172.50 172.50 172.50 3.7K
09:08 172.60 172.60 172.40 172.40 5.3K
09:09 172.40 172.50 172.40 172.50 86.9K
09:10 172.40 172.40 172.40 172.40 7.7K
09:23 172.00 172.00 171.60 171.60 8.3K
09:36 171.80 171.80 171.40 171.40 7.2K
09:43 171.70 171.70 171.70 171.70 0.0K
09:44 171.70 171.70 171.70 171.70 0.0K
09:51 171.20 171.20 171.10 171.10 3.8K
10:07 170.60 170.60 170.60 170.60 6.5K
10:09 170.50 170.50 170.50 170.50 2.1K
10:10 170.60 170.60 170.60 170.60 0.6K
10:14 170.40 170.40 170.40 170.40 2.4K
10:17 170.30 170.30 170.30 170.30 0.9K
10:36 170.40 170.40 170.40 170.40 4.1K
10:37 170.20 170.20 170.00 170.00 3.2K
10:38 170.10 170.10 170.10 170.10 0.7K
10:45 170.20 170.40 170.20 170.40 2.9K
10:59 170.20 170.20 170.20 170.20 1.5K
11:00 170.30 170.30 170.30 170.30 0.3K
11:20 170.10 170.10 170.00 170.00 4.3K
11:35 169.80 169.80 169.70 169.70 0.9K
11:44 169.52 169.52 169.52 169.52 0.6K
11:48 169.20 169.20 169.20 169.20 0.0K
12:03 169.40 169.40 169.40 169.40 1.8K
12:04 169.60 169.70 169.60 169.70 3.6K
12:09 170.20 170.20 170.20 170.20 1.8K
12:14 169.90 169.90 169.90 169.90 7.7K
12:30 170.07 170.07 170.07 170.07 0.6K
12:41 169.70 169.70 169.40 169.40 1.8K
12:42 169.60 169.80 169.60 169.80 2.5K
12:45 169.50 169.50 169.50 169.50 0.0K
12:47 169.80 169.80 169.80 169.80 0.0K
12:51 169.80 169.80 169.80 169.80 0.0K
13:01 169.90 170.40 169.90 170.40 5.1K
13:12 170.40 170.40 170.40 170.40 0.4K
13:13 170.60 170.60 170.60 170.60 0.3K
13:17 170.60 170.60 170.60 170.60 0.7K
13:20 170.70 170.70 170.60 170.60 1.9K
13:21 170.60 170.60 170.60 170.60 1.0K
13:22 171.00 171.00 171.00 171.00 1.4K
13:23 171.00 171.10 171.00 171.10 3.2K
13:24 171.10 171.10 171.10 171.10 0.9K
13:26 171.00 171.10 171.00 171.10 0.3K
13:27 171.20 171.20 171.20 171.20 0.2K
13:29 171.10 171.10 170.90 170.90 0.6K
13:30 171.20 172.10 171.20 171.70 13.3K
13:32 171.90 171.90 171.90 171.90 0.9K
13:33 172.30 172.30 172.00 172.00 4.4K
13:36 172.00 172.00 172.00 172.00 1.1K
13:37 172.00 172.10 172.00 172.10 2.1K
13:43 172.10 172.10 172.10 172.10 1.6K
13:45 171.90 171.90 171.80 171.80 2.2K
13:47 171.50 171.50 171.50 171.50 0.3K
13:54 171.80 171.90 171.80 171.90 0.5K
13:55 172.00 172.10 172.00 172.00 4.3K
13:56 172.10 172.10 172.10 172.10 0.9K
13:57 172.20 172.70 172.20 172.70 3.1K
13:58 172.80 172.90 172.80 172.90 0.3K
13:59 172.90 172.90 172.90 172.90 4.2K
14:03 172.80 172.80 172.80 172.80 0.5K
14:05 172.70 172.70 172.70 172.70 18.2K
14:06 172.40 172.60 172.40 172.40 5.6K
14:07 172.40 172.40 172.40 172.40 1.4K
14:08 172.60 172.60 172.50 172.50 0.4K
14:10 172.30 172.30 172.30 172.30 0.8K
14:12 172.00 172.00 172.00 172.00 0.3K
14:13 172.00 172.20 172.00 172.20 18.9K
14:14 172.00 172.00 172.00 172.00 0.3K
14:16 172.20 172.20 172.20 172.20 0.0K
14:17 172.00 172.00 172.00 172.00 9.0K
14:19 172.00 172.00 172.00 172.00 2.4K
14:30 171.60 171.80 171.60 171.80 2.8K
14:33 171.90 171.90 171.90 171.90 0.5K
14:40 172.00 172.00 172.00 172.00 2.0K
14:47 171.60 171.60 171.60 171.60 0.8K
14:49 171.50 171.50 171.50 171.50 0.1K
14:54 171.80 171.92 171.80 171.92 2.0K
14:58 171.80 171.80 171.80 171.80 2.5K
15:00 172.20 172.20 172.10 172.10 15.2K
15:01 172.30 172.30 172.30 172.30 1.5K
15:09 172.50 172.50 172.50 172.50 0.8K
15:11 172.50 172.50 172.50 172.50 0.3K
15:13 172.30 172.30 172.30 172.30 2.0K
15:14 172.40 172.40 172.40 172.40 35.7K
15:15 172.30 172.30 172.15 172.15 10.9K
15:19 172.30 172.30 172.30 172.30 1.8K
15:21 172.20 172.30 172.20 172.30 0.0K
15:30 172.40 172.40 172.40 172.40 0.7K
15:31 172.30 172.40 172.30 172.40 1.5K
15:33 172.20 172.20 172.00 172.00 6.1K
15:34 172.20 172.30 172.20 172.30 3.0K
15:35 172.40 172.40 172.40 172.40 0.2K
15:36 172.10 172.10 172.10 172.10 0.5K
15:37 172.10 172.10 172.10 172.10 4.3K
15:40 172.00 172.00 172.00 172.00 1.4K
15:42 172.10 172.10 172.10 172.10 1.6K
15:43 172.10 172.20 172.10 172.10 1.8K
15:44 172.05 172.10 172.00 172.00 10.9K
15:45 171.90 171.90 171.90 171.90 0.3K
15:47 171.70 171.70 171.70 171.70 1.4K
15:48 171.66 171.66 171.66 171.66 1.8K
15:54 171.90 171.90 171.80 171.90 0.6K
15:56 171.80 171.90 171.80 171.90 0.3K
15:57 172.10 172.20 172.10 172.20 2.5K
15:58 172.30 172.50 172.30 172.50 6.3K
15:59 172.30 172.30 172.30 172.30 14.0K
16:01 172.70 172.70 172.70 172.70 0.1K
16:04 172.80 172.80 172.80 172.80 1.7K
16:05 172.70 172.70 172.70 172.70 15.0K
16:10 173.00 173.00 173.00 173.00 1.2K
16:18 173.10 173.30 173.10 173.30 47.1K
16:19 173.40 173.40 173.40 173.40 0.1K
16:20 173.10 173.10 173.00 173.00 41.5K
16:21 173.10 173.10 173.00 173.10 3.1K
16:22 173.00 173.00 173.00 173.00 20.0K
16:23 173.20 173.20 173.00 173.00 18.8K
16:24 173.00 173.10 172.90 172.90 7.6K
16:25 173.10 173.10 173.10 173.10 0.8K
16:26 173.20 173.30 173.20 173.30 0.6K
16:28 173.30 173.30 173.20 173.20 5.6K
16:29 173.00 173.40 173.00 173.40 14.7K
16:35 173.50 173.50 173.50 173.50 476.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available