SSP Group

SSPG
🏛️ uk →
166.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 175.10 175.79 174.30 174.30 3.6K
08:07 176.40 176.40 176.40 176.40 0.0K
08:14 175.70 175.80 175.70 175.80 0.6K
08:20 175.40 175.40 175.40 175.40 2.0K
08:27 175.30 175.30 175.30 175.30 2.4K
08:32 175.15 175.15 175.15 175.15 0.2K
08:33 175.50 175.50 175.50 175.50 0.3K
08:37 175.37 175.37 175.37 175.37 3.5K
08:42 175.40 175.40 175.33 175.33 0.5K
08:43 175.19 175.19 175.19 175.19 3.5K
08:48 175.13 175.40 175.13 175.40 3.6K
08:50 175.50 175.50 175.50 175.50 0.2K
08:55 175.50 175.50 175.50 175.50 0.8K
08:57 175.31 175.31 175.31 175.31 3.5K
09:00 175.50 175.50 175.50 175.50 2.2K
09:01 175.80 175.80 175.80 175.80 1.1K
09:07 175.80 175.80 175.80 175.80 2.0K
09:11 175.90 175.90 175.90 175.90 0.8K
09:15 175.60 175.60 175.60 175.60 0.1K
09:17 175.50 175.50 175.50 175.50 0.4K
09:23 175.20 175.20 175.10 175.10 0.7K
09:24 175.11 175.11 175.11 175.11 1.1K
09:26 175.09 175.09 175.09 175.09 3.5K
09:27 175.20 175.20 175.20 175.20 0.8K
09:30 175.00 175.00 175.00 175.00 0.6K
09:33 174.70 174.70 174.70 174.70 3.7K
09:40 174.60 174.60 174.60 174.60 2.9K
09:53 174.50 174.50 174.40 174.40 1.4K
10:01 173.90 173.90 173.90 173.90 1.1K
10:02 173.90 173.90 173.90 173.90 0.5K
10:07 174.20 174.20 174.20 174.20 1.5K
10:08 174.30 174.40 174.30 174.40 0.9K
10:09 174.40 174.40 174.40 174.40 0.9K
10:11 174.50 174.50 174.50 174.50 0.5K
10:17 174.50 174.50 174.50 174.50 0.6K
10:18 174.60 174.60 174.60 174.60 0.9K
10:19 174.70 174.70 174.70 174.70 0.1K
10:25 174.70 174.70 174.70 174.70 0.5K
10:30 174.80 174.80 174.80 174.80 0.9K
10:33 174.64 174.64 174.64 174.64 1.0K
10:34 174.70 174.80 174.70 174.80 4.4K
10:35 174.63 174.63 174.63 174.63 0.3K
10:39 174.60 174.60 174.50 174.50 5.0K
10:41 174.50 174.80 174.50 174.70 6.2K
10:42 174.60 174.60 174.60 174.60 0.4K
10:45 174.60 174.60 174.60 174.60 2.9K
10:50 174.50 174.50 174.50 174.50 0.7K
10:51 174.90 174.90 174.90 174.90 4.3K
10:52 174.60 174.60 174.60 174.60 0.6K
10:53 174.90 174.90 174.90 174.90 0.7K
10:57 175.00 175.10 175.00 175.10 1.1K
11:17 174.80 174.80 174.80 174.80 1.1K
11:21 174.76 174.76 174.76 174.76 0.3K
11:24 174.70 174.70 174.50 174.50 13.7K
11:28 174.60 175.00 174.60 175.00 3.7K
11:29 174.80 174.80 174.80 174.80 2.0K
11:30 174.60 174.60 174.60 174.60 0.0K
11:39 174.85 174.85 174.85 174.85 1.1K
11:44 174.60 174.60 174.60 174.60 0.1K
11:48 174.60 174.60 174.50 174.50 2.6K
11:52 174.40 174.40 174.40 174.40 1.1K
11:54 174.30 174.30 174.30 174.30 4.2K
11:57 174.00 174.00 174.00 174.00 1.4K
11:59 173.60 173.60 173.60 173.60 1.9K
12:00 174.00 174.00 174.00 174.00 2.3K
12:02 173.90 173.90 173.90 173.90 0.2K
12:06 173.70 173.70 173.70 173.70 0.9K
12:08 173.80 173.80 173.80 173.80 5.1K
12:10 173.70 173.70 173.60 173.60 4.3K
12:19 173.40 173.40 173.40 173.40 0.3K
12:20 173.30 173.30 173.30 173.30 0.9K
12:21 173.80 173.90 173.80 173.90 0.0K
12:23 173.70 173.70 173.70 173.70 0.0K
12:24 173.90 173.90 173.90 173.90 0.3K
12:25 173.70 173.70 173.70 173.70 0.5K
12:28 173.50 173.50 173.50 173.50 1.2K
12:30 173.20 173.20 173.20 173.20 0.0K
12:34 173.50 173.50 173.50 173.50 0.1K
12:37 173.60 173.60 173.60 173.60 1.1K
12:38 173.90 173.90 173.90 173.90 0.3K
12:47 173.56 173.56 173.56 173.56 4.5K
12:56 173.90 173.90 173.90 173.90 0.1K
13:05 173.90 173.90 173.90 173.90 0.0K
13:10 174.00 174.00 174.00 174.00 5.8K
13:12 174.30 174.30 174.30 174.30 0.0K
13:14 174.40 174.60 174.40 174.60 2.3K
13:33 175.20 175.20 175.20 175.20 0.0K
13:35 175.15 175.15 175.15 175.15 1.0K
13:38 175.00 175.00 175.00 175.00 2.7K
13:40 174.70 174.70 174.70 174.70 0.2K
13:44 174.95 174.95 174.95 174.95 6.2K
13:45 175.10 175.10 175.10 175.10 0.0K
13:54 174.90 174.90 174.80 174.80 3.1K
14:03 174.70 174.70 174.70 174.70 1.0K
14:10 174.80 174.80 174.80 174.80 0.0K
14:17 174.70 174.70 174.50 174.50 5.7K
14:20 174.30 174.30 174.30 174.30 0.4K
14:24 174.33 174.33 174.33 174.33 1.1K
14:25 174.00 174.00 174.00 174.00 0.2K
14:33 174.50 174.80 174.50 174.80 2.5K
14:35 174.90 175.10 174.90 175.10 0.3K
14:41 175.57 175.57 175.57 175.57 1.2K
14:50 175.20 175.40 175.00 175.40 0.5K
14:56 175.00 175.00 175.00 175.00 0.8K
15:02 174.90 174.90 174.90 174.90 2.7K
15:10 174.70 174.70 174.70 174.70 0.0K
15:12 174.70 174.70 174.70 174.70 1.3K
15:14 174.90 175.00 174.90 175.00 1.7K
15:18 174.91 174.91 174.91 174.91 0.5K
15:19 175.00 175.00 175.00 175.00 0.4K
15:26 174.90 174.90 174.90 174.90 0.2K
15:28 174.90 174.90 174.90 174.90 0.1K
15:35 174.70 174.70 174.70 174.70 0.7K
15:40 175.30 175.30 175.30 175.30 1.1K
15:42 175.50 175.50 175.50 175.50 0.0K
15:50 175.20 175.20 175.20 175.20 1.5K
15:53 175.20 175.20 175.20 175.20 0.3K
15:58 175.20 175.20 175.20 175.20 0.3K
16:02 175.40 175.40 175.40 175.40 0.0K
16:04 175.40 175.40 175.40 175.40 1.2K
16:14 175.10 175.10 174.80 174.80 5.1K
16:15 174.80 175.00 174.80 175.00 3.6K
16:18 174.92 174.92 174.92 174.92 5.0K
16:20 174.70 174.70 174.70 174.70 0.8K
16:23 175.00 175.00 175.00 175.00 1.0K
16:24 174.80 174.80 174.80 174.80 0.6K
16:25 174.90 174.90 174.85 174.85 5.6K
16:26 174.90 174.90 174.90 174.90 0.9K
16:27 175.00 175.00 175.00 175.00 0.4K
16:28 175.10 175.10 175.10 175.10 0.6K
16:29 174.90 174.90 174.70 174.70 0.5K
16:35 174.40 174.40 174.40 174.40 445.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available