| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.2K |
| 08:03 | 180.55 | 180.55 | 180.55 | 180.55 | 0.0K |
| 08:07 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |
| 08:16 | 179.60 | 179.60 | 179.60 | 179.60 | 0.2K |
| 08:24 | 179.30 | 179.30 | 179.30 | 179.30 | 0.9K |
| 08:26 | 179.50 | 179.50 | 179.50 | 179.50 | 2.7K |
| 08:28 | 179.20 | 179.20 | 179.20 | 179.20 | 2.5K |
| 08:30 | 179.80 | 179.80 | 179.80 | 179.80 | 0.2K |
| 08:33 | 179.80 | 179.80 | 179.80 | 179.80 | 0.5K |
| 08:39 | 179.80 | 180.00 | 179.80 | 180.00 | 3.4K |
| 08:50 | 179.90 | 179.90 | 179.90 | 179.90 | 0.1K |
| 08:51 | 179.80 | 179.80 | 179.80 | 179.80 | 1.3K |
| 08:53 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
| 08:54 | 180.40 | 180.40 | 180.40 | 180.40 | 0.9K |
| 09:16 | 179.70 | 179.70 | 179.70 | 179.70 | 0.2K |
| 09:18 | 179.80 | 179.80 | 179.80 | 179.80 | 0.4K |
| 09:22 | 179.80 | 179.80 | 179.80 | 179.80 | 1.9K |
| 09:24 | 179.90 | 179.90 | 179.90 | 179.90 | 0.0K |
| 09:25 | 179.82 | 179.82 | 179.82 | 179.82 | 1.6K |
| 09:26 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0K |
| 09:27 | 179.70 | 179.70 | 179.50 | 179.50 | 2.8K |
| 09:28 | 179.35 | 179.35 | 179.35 | 179.35 | 0.0K |
| 09:30 | 179.31 | 179.31 | 179.31 | 179.31 | 0.2K |
| 09:33 | 179.20 | 179.20 | 179.20 | 179.20 | 0.5K |
| 09:37 | 179.30 | 180.00 | 179.30 | 180.00 | 3.8K |
| 09:38 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 09:41 | 180.10 | 180.10 | 180.10 | 180.10 | 0.0K |
| 09:43 | 180.10 | 180.10 | 180.10 | 180.10 | 0.4K |
| 09:44 | 180.40 | 180.40 | 180.40 | 180.40 | 0.4K |
| 09:45 | 180.35 | 180.35 | 180.35 | 180.35 | 0.3K |
| 09:47 | 180.10 | 180.10 | 180.10 | 180.10 | 0.7K |
| 09:51 | 180.20 | 180.20 | 180.20 | 180.20 | 0.5K |
| 10:00 | 180.20 | 180.20 | 180.20 | 180.20 | 0.0K |
| 10:02 | 180.20 | 180.20 | 180.20 | 180.20 | 1.0K |
| 10:07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 10:09 | 179.80 | 179.80 | 179.80 | 179.80 | 1.0K |
| 10:10 | 179.90 | 180.00 | 179.80 | 179.90 | 9.5K |
| 10:16 | 180.10 | 180.10 | 180.10 | 180.10 | 1.2K |
| 10:29 | 179.80 | 179.90 | 179.80 | 179.90 | 0.8K |
| 10:31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 10:40 | 180.20 | 180.20 | 180.20 | 180.20 | 0.5K |
| 10:54 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 10:57 | 180.30 | 180.30 | 180.30 | 180.30 | 0.5K |
| 10:59 | 180.40 | 180.40 | 180.40 | 180.40 | 0.2K |
| 11:12 | 180.15 | 180.15 | 180.15 | 180.15 | 1.0K |
| 11:18 | 180.50 | 180.90 | 180.50 | 180.90 | 1.0K |
| 11:21 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 11:29 | 180.80 | 180.80 | 180.80 | 180.80 | 0.5K |
| 11:35 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0K |
| 11:48 | 180.29 | 180.29 | 180.29 | 180.29 | 0.5K |
| 12:02 | 180.20 | 180.20 | 180.20 | 180.20 | 0.3K |
| 12:07 | 180.30 | 180.30 | 180.30 | 180.30 | 0.1K |
| 12:10 | 180.20 | 180.20 | 180.00 | 180.00 | 10.1K |
| 12:17 | 179.80 | 179.80 | 179.80 | 179.80 | 0.3K |
| 12:18 | 179.80 | 179.80 | 179.80 | 179.80 | 0.7K |
| 12:21 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 12:22 | 179.86 | 179.86 | 179.86 | 179.86 | 0.4K |
| 12:35 | 180.20 | 180.20 | 180.20 | 180.20 | 1.5K |
| 12:44 | 180.30 | 180.30 | 180.30 | 180.30 | 0.6K |
| 12:53 | 180.60 | 180.60 | 180.60 | 180.60 | 0.1K |
| 12:54 | 180.40 | 180.40 | 180.40 | 180.40 | 0.0K |
| 13:01 | 180.70 | 180.90 | 180.70 | 180.90 | 1.1K |
| 13:20 | 180.00 | 180.90 | 180.00 | 180.90 | 18.1K |
| 13:41 | 181.30 | 181.30 | 181.30 | 181.30 | 0.2K |
| 13:43 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 13:47 | 180.90 | 180.90 | 180.90 | 180.90 | 0.3K |
| 13:54 | 180.90 | 180.90 | 180.90 | 180.90 | 0.2K |
| 13:59 | 180.80 | 180.80 | 180.80 | 180.80 | 0.1K |
| 14:12 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 14:20 | 181.00 | 181.10 | 181.00 | 181.10 | 0.6K |
| 14:24 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:29 | 181.20 | 181.20 | 181.20 | 181.20 | 2.3K |
| 14:31 | 181.20 | 181.20 | 181.20 | 181.20 | 0.3K |
| 14:33 | 181.30 | 181.30 | 181.30 | 181.30 | 1.1K |
| 14:35 | 181.20 | 181.20 | 181.20 | 181.20 | 0.3K |
| 14:37 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 14:44 | 180.70 | 180.70 | 180.50 | 180.50 | 0.4K |
| 14:54 | 180.40 | 180.40 | 180.40 | 180.40 | 2.4K |
| 14:55 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 14:57 | 180.40 | 180.40 | 180.40 | 180.40 | 0.6K |
| 14:58 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 14:59 | 180.20 | 180.40 | 180.20 | 180.40 | 1.0K |
| 15:00 | 180.50 | 180.60 | 180.46 | 180.46 | 0.5K |
| 15:04 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
| 15:05 | 180.30 | 180.30 | 180.30 | 180.30 | 6.5K |
| 15:11 | 180.90 | 180.90 | 180.90 | 180.90 | 0.1K |
| 15:13 | 180.40 | 180.40 | 180.40 | 180.40 | 0.6K |
| 15:29 | 180.20 | 180.40 | 180.20 | 180.40 | 2.1K |
| 15:30 | 180.40 | 180.40 | 180.40 | 180.40 | 0.3K |
| 15:32 | 180.50 | 180.50 | 180.50 | 180.50 | 5.9K |
| 15:44 | 180.30 | 180.40 | 180.30 | 180.40 | 2.2K |
| 15:45 | 180.30 | 180.30 | 180.30 | 180.30 | 1.4K |
| 15:48 | 180.50 | 180.50 | 180.50 | 180.50 | 3.3K |
| 15:50 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 15:55 | 180.04 | 180.04 | 180.04 | 180.04 | 0.0K |
| 16:00 | 179.60 | 179.80 | 179.60 | 179.80 | 0.5K |
| 16:03 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |
| 16:04 | 179.60 | 179.60 | 179.50 | 179.50 | 2.6K |
| 16:09 | 179.00 | 179.00 | 179.00 | 179.00 | 1.9K |
| 16:10 | 178.80 | 178.80 | 178.80 | 178.80 | 0.0K |
| 16:14 | 178.60 | 178.60 | 178.60 | 178.60 | 1.0K |
| 16:15 | 178.60 | 178.60 | 178.60 | 178.60 | 0.6K |
| 16:19 | 178.40 | 178.40 | 178.40 | 178.40 | 0.4K |
| 16:22 | 178.10 | 178.10 | 178.00 | 178.00 | 1.8K |
| 16:23 | 177.70 | 177.90 | 177.70 | 177.90 | 1.4K |
| 16:24 | 177.60 | 177.60 | 177.60 | 177.60 | 0.7K |
| 16:25 | 177.60 | 177.60 | 177.60 | 177.60 | 1.8K |
| 16:26 | 177.50 | 177.50 | 177.40 | 177.40 | 0.6K |
| 16:28 | 177.50 | 177.50 | 177.30 | 177.30 | 5.8K |
| 16:29 | 177.40 | 177.40 | 177.40 | 177.40 | 0.7K |
| 16:35 | 176.80 | 176.80 | 176.80 | 176.80 | 171.1K |