SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 169.80 172.40 169.80 172.40 1.8K
08:16 173.80 173.80 173.80 173.80 2.7K
08:27 174.50 174.50 174.50 174.50 0.0K
08:30 174.00 174.40 174.00 174.40 1.0K
08:34 174.10 174.10 174.10 174.10 0.0K
08:36 174.70 174.70 174.70 174.70 0.0K
08:37 173.50 173.50 173.50 173.50 0.0K
08:43 174.69 174.69 174.69 174.69 0.2K
08:45 174.50 174.80 173.70 173.70 3.2K
08:46 174.30 174.30 174.30 174.30 0.0K
08:49 173.70 173.70 173.70 173.70 1.2K
08:57 174.30 174.30 174.30 174.30 8.4K
09:00 174.40 174.60 174.10 174.10 13.7K
09:02 173.80 173.80 173.70 173.70 0.3K
09:04 173.62 173.62 173.62 173.62 2.9K
09:08 173.80 173.80 173.80 173.80 5.9K
09:10 173.90 174.30 173.90 174.10 7.1K
09:12 174.20 174.20 174.20 174.20 1.0K
09:20 174.30 174.50 174.30 174.50 2.9K
09:24 174.30 174.30 174.30 174.30 0.3K
09:25 174.10 174.10 174.10 174.10 1.2K
09:26 174.00 174.00 174.00 174.00 0.6K
09:28 174.00 174.00 174.00 174.00 0.8K
09:29 174.10 174.10 174.10 174.10 0.3K
09:30 174.30 174.30 174.30 174.30 1.6K
09:34 174.60 174.60 174.40 174.40 1.7K
09:39 174.30 174.30 174.30 174.30 0.6K
09:56 174.10 174.30 174.10 174.30 1.2K
10:00 174.30 174.30 174.30 174.30 0.6K
10:02 174.30 174.30 174.30 174.30 0.6K
10:03 174.20 174.20 174.20 174.20 0.7K
10:07 174.29 174.29 174.29 174.29 0.5K
10:12 174.20 174.20 174.20 174.20 5.2K
10:15 174.00 174.00 174.00 174.00 3.2K
10:16 173.80 173.80 173.80 173.80 1.8K
10:18 173.90 173.90 173.90 173.90 0.8K
10:20 173.70 173.70 173.70 173.70 0.6K
10:23 173.30 173.30 173.30 173.30 2.4K
10:27 173.60 173.60 173.60 173.60 1.0K
10:29 173.60 173.60 173.60 173.60 0.1K
10:32 173.70 173.70 173.70 173.70 0.6K
10:37 173.70 173.70 173.70 173.70 0.9K
10:38 173.57 173.57 173.57 173.57 0.0K
10:39 173.80 173.80 173.80 173.80 1.2K
10:59 173.80 173.80 173.80 173.80 0.4K
11:03 173.80 174.00 173.80 174.00 3.1K
11:05 173.90 173.90 173.90 173.90 0.0K
11:16 173.60 173.60 173.60 173.60 1.0K
11:18 173.90 173.90 173.90 173.90 0.0K
11:33 173.60 173.60 173.60 173.60 0.1K
11:35 173.60 173.90 173.60 173.90 7.6K
11:44 173.70 173.70 173.70 173.70 0.4K
11:45 173.70 173.70 173.60 173.60 0.6K
11:57 173.80 173.80 173.80 173.80 0.0K
12:02 173.80 173.80 173.80 173.80 0.2K
12:09 173.80 173.80 173.80 173.80 0.2K
12:13 173.50 173.50 173.50 173.50 6.3K
12:14 173.20 173.20 173.20 173.20 0.3K
12:15 173.10 173.10 173.10 173.10 0.0K
12:16 173.00 173.00 173.00 173.00 1.0K
12:22 173.00 173.00 173.00 173.00 0.4K
12:31 172.70 172.70 172.60 172.60 3.7K
12:39 172.40 172.40 172.40 172.40 0.7K
12:44 172.30 172.30 172.00 172.10 9.0K
12:45 172.00 172.00 171.80 171.85 21.8K
12:49 171.80 171.90 171.80 171.90 9.6K
12:50 171.90 171.90 171.90 171.90 2.4K
12:51 171.90 172.40 171.90 172.40 3.2K
12:52 172.30 172.40 172.30 172.40 1.6K
12:54 172.50 172.50 172.50 172.50 1.7K
13:09 172.30 172.30 172.30 172.30 5.3K
13:10 172.60 172.70 172.60 172.70 2.0K
13:11 172.80 173.00 172.80 172.80 1.3K
13:35 172.50 172.50 172.50 172.50 0.6K
13:38 172.50 172.50 172.20 172.40 4.3K
13:40 172.30 172.30 172.30 172.30 0.6K
13:44 172.50 172.50 172.50 172.50 0.8K
13:47 172.40 172.40 172.40 172.40 0.2K
13:56 172.50 172.50 172.50 172.50 0.0K
13:57 172.50 172.50 172.50 172.50 0.7K
13:58 172.70 172.70 172.70 172.70 0.7K
14:05 172.50 172.50 172.50 172.50 6.2K
14:16 172.30 172.30 172.30 172.30 0.6K
14:19 172.40 172.40 172.40 172.40 0.2K
14:24 172.30 172.30 172.30 172.30 0.2K
14:25 172.30 172.30 172.30 172.30 0.5K
14:26 172.40 172.40 172.40 172.40 0.0K
14:30 172.30 172.30 172.30 172.30 0.7K
14:32 172.40 172.40 172.40 172.40 1.3K
14:38 172.20 172.20 172.20 172.20 2.7K
14:40 172.10 172.10 172.00 172.10 2.6K
14:41 172.20 172.20 172.20 172.20 0.9K
14:44 172.00 172.00 172.00 172.00 1.8K
14:46 172.09 172.09 172.09 172.09 0.6K
14:47 171.80 171.80 171.80 171.80 0.6K
14:50 171.40 171.40 171.40 171.40 0.2K
14:52 171.70 171.80 171.70 171.80 2.9K
14:59 171.50 171.50 171.50 171.50 0.4K
15:00 171.80 171.80 171.60 171.60 3.0K
15:02 171.58 171.58 171.58 171.58 0.0K
15:03 171.70 171.70 171.70 171.70 1.1K
15:05 171.80 172.00 171.80 172.00 0.7K
15:06 171.90 171.90 171.90 171.90 0.1K
15:07 171.80 171.80 171.80 171.80 2.3K
15:10 171.90 171.90 171.70 171.70 2.9K
15:12 172.00 172.00 172.00 172.00 2.5K
15:13 172.40 172.40 172.40 172.40 0.2K
15:14 172.40 172.40 172.40 172.40 1.8K
15:26 172.10 172.10 172.10 172.10 1.5K
15:27 172.00 172.00 172.00 172.00 0.8K
15:28 172.00 172.30 172.00 172.30 5.2K
15:30 172.20 172.20 172.20 172.20 0.9K
15:36 172.10 172.10 172.00 172.00 1.5K
15:40 171.80 171.80 171.80 171.80 0.6K
15:42 171.80 171.90 171.80 171.90 2.5K
15:43 171.70 171.70 171.70 171.70 0.2K
15:44 171.70 171.70 171.70 171.70 0.0K
15:45 171.70 171.80 171.70 171.80 1.1K
15:46 171.60 171.60 171.60 171.60 0.4K
15:48 171.50 171.60 171.50 171.60 3.4K
15:49 171.50 171.60 171.50 171.55 3.2K
15:53 171.70 171.70 171.70 171.70 1.8K
15:54 171.80 171.80 171.80 171.80 1.3K
15:55 171.56 171.56 171.56 171.56 0.0K
15:56 171.80 171.80 171.80 171.80 2.1K
16:00 171.60 171.60 171.60 171.60 0.8K
16:03 171.80 171.80 171.80 171.80 0.3K
16:06 172.00 172.00 172.00 172.00 20.4K
16:07 171.70 171.70 171.60 171.60 1.5K
16:08 171.70 172.00 171.70 172.00 1.8K
16:14 171.90 171.90 171.90 171.90 0.6K
16:15 171.90 171.90 171.90 171.90 0.2K
16:17 171.90 172.10 171.90 172.10 3.5K
16:18 171.80 171.80 171.80 171.80 0.6K
16:23 171.90 171.90 171.90 171.90 0.2K
16:25 172.00 172.40 172.00 172.30 15.5K
16:26 172.40 172.40 172.40 172.40 0.3K
16:27 172.10 172.10 172.10 172.10 1.8K
16:29 172.05 172.05 172.05 172.05 0.0K
16:35 172.20 172.20 172.20 172.20 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available