SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 170.30 171.30 170.30 171.30 0.2K
08:06 174.26 174.26 174.26 174.26 2.3K
08:07 174.90 174.90 174.90 174.90 0.1K
08:18 173.80 173.80 173.80 173.80 0.4K
08:26 174.40 174.40 174.40 174.40 0.0K
08:30 174.51 174.51 174.51 174.51 0.1K
08:35 174.90 174.90 174.90 174.90 0.0K
08:44 174.27 174.27 174.27 174.27 0.1K
08:59 173.80 173.80 173.80 173.80 0.8K
09:00 173.90 174.00 173.90 174.00 0.8K
09:01 174.00 174.00 174.00 174.00 0.0K
09:19 174.40 174.60 174.10 174.60 15.2K
09:20 174.60 174.80 174.60 174.80 2.6K
09:23 174.60 174.60 174.60 174.60 1.6K
09:25 174.50 174.50 174.50 174.50 0.0K
09:26 174.30 174.30 174.30 174.30 0.0K
09:29 174.20 174.20 174.20 174.20 2.1K
09:30 174.50 174.50 174.50 174.50 0.0K
09:35 174.20 174.20 174.20 174.20 0.0K
09:36 174.10 174.10 174.10 174.10 2.4K
09:41 174.10 174.10 174.10 174.10 0.6K
09:47 174.00 174.00 174.00 174.00 1.1K
09:48 174.00 174.00 174.00 174.00 0.3K
09:51 173.90 173.90 173.80 173.80 2.1K
09:52 173.80 173.80 173.80 173.80 0.0K
09:58 173.90 173.90 173.90 173.90 0.8K
10:01 174.00 174.00 174.00 174.00 0.9K
10:02 173.90 173.90 173.90 173.90 0.0K
10:07 173.90 174.00 173.90 174.00 3.0K
10:08 173.93 173.93 173.66 173.70 3.1K
10:09 173.60 173.70 173.50 173.70 2.0K
10:13 173.60 173.60 173.40 173.50 1.4K
10:14 173.49 173.49 173.49 173.49 3.4K
10:16 173.50 173.50 173.50 173.50 0.5K
10:18 173.80 174.10 173.80 174.00 5.6K
10:19 174.10 174.20 173.30 173.30 3.8K
10:27 173.30 173.30 173.30 173.30 6.9K
10:28 173.30 173.30 173.30 173.30 0.2K
10:32 173.00 173.00 173.00 173.00 1.3K
10:37 172.90 172.90 172.90 172.90 0.8K
10:39 173.00 173.00 173.00 173.00 0.2K
10:42 173.00 173.00 173.00 173.00 0.3K
10:43 172.90 172.90 172.90 172.90 0.7K
10:57 172.90 172.90 172.90 172.90 0.0K
10:58 172.80 172.80 172.80 172.80 0.5K
10:59 172.70 172.70 172.70 172.70 0.4K
11:00 172.50 172.60 172.10 172.60 12.8K
11:03 172.70 172.70 172.70 172.70 0.5K
11:07 172.60 172.60 172.50 172.50 0.9K
11:10 172.50 172.50 172.50 172.50 1.0K
11:11 172.70 172.70 172.50 172.50 4.6K
11:12 172.40 172.40 172.30 172.30 5.4K
11:27 172.30 172.30 172.30 172.30 3.0K
11:32 172.40 172.40 172.40 172.40 0.2K
11:33 172.40 172.40 172.40 172.40 0.5K
11:34 172.40 172.40 172.40 172.40 0.5K
11:35 172.40 172.40 172.40 172.40 0.0K
11:39 172.50 172.50 172.50 172.50 2.0K
11:46 172.30 172.30 172.30 172.30 3.2K
11:50 172.10 172.10 172.10 172.10 0.2K
11:51 172.10 172.10 171.90 171.90 1.8K
11:52 171.90 171.90 171.90 171.90 0.7K
12:03 171.80 171.80 171.80 171.80 0.6K
12:05 171.70 171.70 171.40 171.40 0.6K
12:06 171.70 171.70 171.70 171.70 0.8K
12:07 171.60 171.60 171.60 171.60 0.0K
12:10 171.40 171.40 171.40 171.40 1.1K
12:11 171.40 171.40 171.20 171.20 1.7K
12:16 171.00 171.00 170.90 171.00 2.2K
12:17 171.00 171.30 171.00 171.30 2.3K
12:23 171.00 171.00 171.00 171.00 0.2K
12:24 170.90 170.90 170.90 170.90 0.5K
12:28 171.20 171.20 171.20 171.20 0.2K
12:30 171.10 171.10 171.10 171.10 0.3K
12:33 171.10 171.10 171.10 171.10 0.4K
12:34 171.00 171.00 171.00 171.00 0.0K
12:43 170.90 170.90 170.90 170.90 0.3K
12:45 171.00 171.00 171.00 171.00 0.2K
12:49 170.90 171.00 170.90 171.00 4.6K
13:12 170.90 170.90 170.90 170.90 0.4K
13:14 170.60 170.90 170.60 170.90 1.5K
13:17 170.70 170.70 170.70 170.70 0.0K
13:19 170.60 170.60 170.60 170.60 0.7K
13:26 170.50 170.50 170.50 170.50 2.6K
13:28 170.90 170.90 170.90 170.90 0.1K
13:31 171.00 171.00 170.70 170.70 2.9K
13:35 170.80 171.30 170.80 171.30 6.4K
13:36 171.00 171.00 171.00 171.00 1.3K
13:37 171.00 171.00 171.00 171.00 1.9K
13:38 171.00 171.00 171.00 171.00 1.8K
13:39 171.20 171.20 171.20 171.20 0.8K
13:40 171.30 171.70 171.30 171.70 3.0K
13:41 171.90 171.90 171.90 171.90 0.2K
13:44 172.10 172.10 172.10 172.10 2.1K
13:48 172.00 172.00 172.00 172.00 1.1K
13:49 172.10 172.10 172.10 172.10 1.7K
13:50 172.20 172.20 172.20 172.20 0.0K
13:52 172.40 172.40 172.40 172.40 0.1K
13:59 172.20 172.20 172.20 172.20 0.5K
14:00 172.10 172.10 172.10 172.10 0.2K
14:01 172.30 172.30 172.30 172.30 0.1K
14:02 172.40 172.40 172.40 172.40 0.2K
14:08 172.40 172.40 172.40 172.40 0.6K
14:09 172.40 172.40 172.40 172.40 0.1K
14:15 172.20 172.20 172.00 172.00 1.0K
14:16 172.10 172.10 172.10 172.10 2.4K
14:17 172.20 172.20 172.20 172.20 0.2K
14:22 172.10 172.10 172.10 172.10 0.4K
14:25 172.00 172.00 172.00 172.00 0.5K
14:26 172.00 172.00 171.90 171.90 2.0K
14:27 171.91 171.91 171.91 171.91 0.2K
14:28 171.80 171.80 171.80 171.80 0.4K
14:32 171.70 171.70 171.60 171.60 1.3K
14:33 171.60 171.70 171.60 171.70 2.8K
14:34 171.50 171.50 171.40 171.50 2.6K
14:35 171.60 171.60 171.60 171.60 0.1K
14:36 171.40 171.40 171.40 171.40 0.8K
14:39 171.50 171.50 171.50 171.50 0.3K
14:41 171.60 171.60 171.50 171.50 0.3K
14:42 171.40 171.40 171.40 171.40 0.3K
14:43 171.50 171.60 171.50 171.60 3.9K
14:44 171.70 171.70 171.70 171.70 14.8K
14:51 172.00 172.00 171.90 171.90 1.6K
14:52 171.90 171.90 171.90 171.90 0.5K
14:53 171.70 171.70 171.40 171.40 2.8K
14:54 171.50 171.50 171.50 171.50 2.3K
14:55 171.50 171.50 171.50 171.50 0.4K
14:57 171.30 171.30 171.30 171.30 1.2K
14:59 171.10 171.10 171.10 171.10 1.3K
15:00 171.10 171.20 171.10 171.20 0.6K
15:01 171.10 171.10 170.90 170.90 1.1K
15:02 170.80 170.80 170.80 170.80 0.1K
15:04 170.70 170.70 170.50 170.50 1.2K
15:05 170.60 170.90 170.60 170.90 2.7K
15:06 170.80 170.80 170.80 170.80 1.2K
15:09 171.10 171.20 171.10 171.20 0.4K
15:13 171.30 171.40 171.30 171.40 0.7K
15:14 171.40 171.60 171.40 171.60 3.7K
15:16 171.50 171.60 171.50 171.60 3.4K
15:18 171.60 171.60 171.50 171.50 1.2K
15:19 171.50 171.50 171.50 171.50 0.1K
15:20 171.60 171.60 171.56 171.56 1.1K
15:21 171.70 171.70 171.70 171.70 0.6K
15:25 172.00 172.00 172.00 172.00 0.2K
15:27 172.20 172.20 172.10 172.10 1.5K
15:30 172.20 172.40 172.20 172.40 1.5K
15:31 172.10 172.10 172.00 172.00 1.8K
15:33 171.90 171.90 171.90 171.90 2.3K
15:34 172.10 172.30 172.10 172.30 2.4K
15:35 172.00 172.00 172.00 172.00 1.6K
15:37 171.90 171.90 171.80 171.80 0.6K
15:38 171.90 172.00 171.80 172.00 1.2K
15:39 172.00 172.00 172.00 172.00 0.4K
15:41 171.30 171.30 171.30 171.30 8.0K
15:46 171.60 171.60 171.60 171.60 4.0K
15:47 171.70 171.70 171.60 171.60 0.7K
15:49 171.70 171.70 171.70 171.70 1.2K
15:50 171.60 171.70 171.60 171.70 0.5K
15:52 171.50 171.50 171.50 171.50 1.1K
15:55 171.40 171.50 171.40 171.50 1.0K
15:57 171.50 171.50 171.50 171.50 0.0K
15:59 171.60 171.60 171.60 171.60 0.2K
16:01 171.70 171.70 171.70 171.70 1.8K
16:02 171.50 171.50 171.50 171.50 1.7K
16:03 171.60 171.80 171.60 171.80 2.1K
16:04 171.80 171.80 171.80 171.80 0.3K
16:05 171.90 172.00 171.90 172.00 2.2K
16:10 172.00 172.00 171.90 171.90 2.3K
16:15 171.90 171.90 171.90 171.90 1.2K
16:16 171.80 171.90 171.80 171.90 2.9K
16:17 171.70 171.70 171.57 171.57 3.4K
16:18 171.61 171.61 171.61 171.61 0.2K
16:20 171.50 171.50 171.50 171.50 0.4K
16:21 171.50 171.50 171.50 171.50 2.5K
16:22 171.70 171.70 171.60 171.60 2.9K
16:24 171.50 171.50 171.40 171.40 0.8K
16:28 171.30 171.30 171.30 171.30 2.3K
16:29 171.30 171.60 171.30 171.40 2.1K
16:35 172.50 172.50 172.50 172.50 416.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available