| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0K |
| 08:02 | 176.50 | 176.84 | 176.50 | 176.84 | 1.1K |
| 08:05 | 176.00 | 177.50 | 176.00 | 177.50 | 9.2K |
| 08:07 | 177.50 | 177.50 | 177.50 | 177.50 | 2.3K |
| 08:08 | 177.00 | 177.00 | 177.00 | 177.00 | 8.7K |
| 08:09 | 177.50 | 177.50 | 177.10 | 177.10 | 6.5K |
| 08:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 08:12 | 177.10 | 177.10 | 177.10 | 177.10 | 0.1K |
| 08:15 | 177.50 | 177.50 | 177.20 | 177.20 | 0.8K |
| 08:16 | 177.00 | 177.30 | 177.00 | 177.30 | 11.3K |
| 08:21 | 177.40 | 177.40 | 177.40 | 177.40 | 0.6K |
| 08:22 | 177.36 | 177.36 | 177.36 | 177.36 | 1.4K |
| 08:26 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 08:28 | 177.10 | 177.10 | 177.10 | 177.10 | 0.8K |
| 08:29 | 176.90 | 177.00 | 176.90 | 177.00 | 6.7K |
| 08:32 | 176.80 | 176.80 | 176.40 | 176.40 | 3.7K |
| 08:42 | 176.60 | 176.60 | 176.60 | 176.60 | 0.2K |
| 08:47 | 176.85 | 176.85 | 176.85 | 176.85 | 0.7K |
| 08:53 | 176.90 | 176.90 | 176.90 | 176.90 | 0.5K |
| 09:04 | 177.40 | 177.50 | 177.40 | 177.50 | 7.2K |
| 09:05 | 177.50 | 177.50 | 177.50 | 177.50 | 3.7K |
| 09:18 | 178.00 | 178.10 | 178.00 | 178.10 | 0.7K |
| 09:24 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 09:25 | 177.80 | 177.80 | 177.80 | 177.80 | 0.9K |
| 09:26 | 177.70 | 177.70 | 177.70 | 177.70 | 0.2K |
| 09:28 | 177.73 | 177.73 | 177.73 | 177.73 | 0.5K |
| 09:32 | 177.70 | 177.70 | 177.70 | 177.70 | 4.0K |
| 09:33 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 09:34 | 177.70 | 177.70 | 177.50 | 177.50 | 2.1K |
| 09:35 | 177.60 | 177.60 | 177.60 | 177.60 | 8.6K |
| 09:39 | 177.80 | 177.80 | 177.80 | 177.80 | 0.1K |
| 09:48 | 177.90 | 177.90 | 177.60 | 177.60 | 1.3K |
| 09:51 | 177.70 | 177.70 | 177.70 | 177.70 | 0.7K |
| 09:55 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 09:56 | 177.80 | 177.80 | 177.80 | 177.80 | 0.1K |
| 10:11 | 177.80 | 177.80 | 177.80 | 177.80 | 0.1K |
| 10:23 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 10:34 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 10:44 | 178.00 | 178.10 | 178.00 | 178.10 | 9.8K |
| 10:45 | 178.00 | 178.20 | 178.00 | 178.20 | 10.2K |
| 11:01 | 177.70 | 177.70 | 177.70 | 177.70 | 0.7K |
| 11:11 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 11:21 | 177.70 | 177.70 | 177.70 | 177.70 | 0.0K |
| 11:24 | 177.50 | 177.50 | 177.50 | 177.50 | 0.5K |
| 11:29 | 177.60 | 177.60 | 177.60 | 177.60 | 0.0K |
| 11:42 | 177.40 | 177.40 | 177.40 | 177.40 | 0.6K |
| 12:02 | 177.40 | 177.40 | 177.40 | 177.40 | 0.3K |
| 12:05 | 177.60 | 177.60 | 177.60 | 177.60 | 0.4K |
| 12:08 | 177.90 | 177.90 | 177.90 | 177.90 | 0.1K |
| 12:11 | 177.70 | 177.70 | 177.70 | 177.70 | 0.3K |
| 12:21 | 177.50 | 177.90 | 177.50 | 177.90 | 6.3K |
| 12:29 | 177.50 | 177.50 | 177.50 | 177.50 | 3.7K |
| 12:34 | 178.00 | 178.00 | 178.00 | 178.00 | 2.6K |
| 12:36 | 178.00 | 178.00 | 178.00 | 178.00 | 5.4K |
| 12:37 | 178.10 | 178.10 | 178.10 | 178.10 | 0.6K |
| 13:10 | 178.11 | 178.11 | 178.11 | 178.11 | 6.8K |
| 13:20 | 178.20 | 178.20 | 178.20 | 178.20 | 10.6K |
| 13:26 | 178.33 | 178.33 | 178.33 | 178.33 | 1.0K |
| 13:30 | 178.20 | 178.20 | 178.10 | 178.20 | 7.1K |
| 13:33 | 178.40 | 178.50 | 178.40 | 178.50 | 0.2K |
| 13:34 | 178.51 | 178.51 | 178.51 | 178.51 | 0.2K |
| 13:38 | 178.50 | 178.60 | 178.10 | 178.60 | 0.4K |
| 13:48 | 178.40 | 178.40 | 178.40 | 178.40 | 1.7K |
| 13:51 | 178.63 | 178.63 | 178.63 | 178.63 | 0.1K |
| 13:54 | 178.57 | 178.57 | 178.57 | 178.57 | 2.1K |
| 13:58 | 178.60 | 178.60 | 178.47 | 178.47 | 33.2K |
| 14:01 | 178.40 | 178.40 | 178.40 | 178.40 | 0.0K |
| 14:04 | 178.27 | 178.27 | 178.27 | 178.27 | 0.4K |
| 14:07 | 178.30 | 178.30 | 178.30 | 178.30 | 0.7K |
| 14:11 | 178.40 | 178.40 | 178.40 | 178.40 | 24.6K |
| 14:12 | 178.51 | 178.51 | 178.51 | 178.51 | 3.9K |
| 14:17 | 178.20 | 178.20 | 178.20 | 178.20 | 0.6K |
| 14:18 | 178.40 | 178.60 | 178.40 | 178.60 | 1.0K |
| 14:20 | 178.70 | 178.70 | 178.70 | 178.70 | 0.3K |
| 14:26 | 178.63 | 178.63 | 178.60 | 178.60 | 6.5K |
| 14:32 | 178.65 | 178.65 | 178.65 | 178.65 | 0.2K |
| 14:34 | 178.60 | 178.60 | 178.60 | 178.60 | 0.0K |
| 14:35 | 178.50 | 178.50 | 178.30 | 178.30 | 0.5K |
| 14:40 | 178.49 | 178.49 | 178.49 | 178.49 | 5.7K |
| 14:42 | 178.50 | 178.70 | 178.50 | 178.50 | 6.2K |
| 14:50 | 178.40 | 178.40 | 178.40 | 178.40 | 0.7K |
| 14:56 | 177.83 | 177.83 | 177.83 | 177.83 | 2.7K |
| 15:00 | 177.90 | 177.90 | 177.90 | 177.90 | 2.9K |
| 15:03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:13 | 177.90 | 177.90 | 177.90 | 177.90 | 0.0K |
| 15:14 | 177.97 | 177.97 | 177.97 | 177.97 | 0.0K |
| 15:18 | 178.30 | 178.30 | 178.30 | 178.30 | 1.9K |
| 15:23 | 178.80 | 178.80 | 178.80 | 178.80 | 6.5K |
| 15:30 | 178.73 | 178.73 | 178.60 | 178.60 | 2.8K |
| 15:32 | 178.70 | 178.80 | 178.70 | 178.80 | 2.2K |
| 15:35 | 178.50 | 178.60 | 178.50 | 178.60 | 1.9K |
| 15:41 | 178.50 | 178.50 | 178.50 | 178.50 | 0.4K |
| 15:42 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
| 15:47 | 178.60 | 178.60 | 178.60 | 178.60 | 0.2K |
| 15:48 | 178.70 | 178.70 | 178.70 | 178.70 | 0.5K |
| 15:58 | 178.74 | 178.74 | 178.74 | 178.74 | 1.7K |
| 16:00 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0K |
| 16:01 | 178.40 | 178.40 | 178.40 | 178.40 | 0.6K |
| 16:03 | 178.50 | 178.60 | 178.50 | 178.60 | 16.0K |
| 16:07 | 178.70 | 178.70 | 178.70 | 178.70 | 3.2K |
| 16:12 | 178.60 | 178.60 | 178.50 | 178.50 | 3.3K |
| 16:14 | 178.50 | 178.50 | 178.40 | 178.40 | 12.8K |
| 16:18 | 178.30 | 178.30 | 178.20 | 178.20 | 0.5K |
| 16:19 | 178.20 | 178.40 | 178.20 | 178.40 | 2.1K |
| 16:20 | 178.40 | 178.40 | 178.40 | 178.40 | 2.3K |
| 16:23 | 178.50 | 178.50 | 178.50 | 178.50 | 0.5K |
| 16:25 | 178.43 | 178.43 | 178.30 | 178.30 | 0.5K |
| 16:28 | 178.48 | 178.48 | 178.48 | 178.48 | 0.3K |
| 16:29 | 178.60 | 178.70 | 178.50 | 178.70 | 11.5K |
| 16:35 | 177.80 | 177.80 | 177.80 | 177.80 | 418.6K |