SSP Group

SSPG
🏛️ uk →
171.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.00 180.00 180.00 180.00 0.8K
08:01 180.10 180.10 180.10 180.10 0.0K
08:12 179.87 179.87 179.87 179.87 4.3K
08:15 179.80 179.80 179.80 179.80 0.0K
08:20 180.38 180.38 180.38 180.38 0.0K
08:21 179.99 180.40 179.99 180.40 3.1K
08:30 180.40 180.40 180.40 180.40 3.4K
08:35 179.82 179.82 179.82 179.82 0.4K
08:38 180.40 180.40 180.40 180.40 0.8K
08:48 180.40 180.40 180.40 180.40 1.7K
08:52 180.50 180.50 180.50 180.50 0.1K
08:53 180.85 180.85 180.85 180.85 3.5K
08:55 180.53 180.53 180.53 180.53 3.0K
08:56 180.70 180.70 180.70 180.70 1.5K
08:57 180.70 180.70 180.70 180.70 0.4K
09:10 180.70 180.70 180.70 180.70 0.2K
09:13 180.90 180.90 180.90 180.90 1.0K
09:24 181.00 181.00 181.00 181.00 0.1K
09:33 181.17 181.17 181.17 181.17 0.7K
09:37 181.40 181.50 181.40 181.50 0.5K
09:44 181.50 181.60 181.50 181.60 0.7K
09:59 181.57 181.60 181.57 181.60 2.0K
10:14 181.60 181.60 181.60 181.60 0.2K
10:16 181.80 181.80 181.80 181.80 0.4K
10:17 181.80 181.90 181.80 181.90 2.2K
10:32 182.30 182.30 182.30 182.30 6.7K
10:34 182.18 182.18 182.18 182.18 1.8K
10:39 182.50 182.50 182.50 182.50 1.2K
10:42 182.19 182.19 182.19 182.19 1.0K
10:56 181.90 182.30 181.90 182.10 1.1K
10:58 182.20 182.20 182.20 182.20 0.2K
10:59 182.00 182.00 181.50 181.50 7.4K
11:00 181.32 181.60 181.32 181.60 11.3K
11:01 181.50 181.50 181.50 181.50 5.2K
11:05 181.20 181.20 181.20 181.20 0.1K
11:11 181.40 181.40 181.40 181.40 0.7K
11:13 181.20 181.20 181.20 181.20 0.0K
11:18 181.10 181.10 181.10 181.10 0.0K
11:30 181.50 181.50 181.50 181.50 0.0K
11:34 181.40 181.40 181.40 181.40 0.9K
11:36 181.49 181.49 181.49 181.49 0.0K
11:43 181.10 181.10 181.10 181.10 0.5K
11:44 181.10 181.10 181.10 181.10 1.0K
11:45 181.00 181.00 180.87 181.00 19.4K
11:46 181.00 181.30 181.00 181.30 1.9K
12:15 181.30 181.30 181.30 181.30 0.4K
12:27 180.00 181.20 180.00 181.20 1,331.7K
12:28 181.25 181.25 181.25 181.25 0.2K
12:37 181.40 181.40 181.40 181.40 7.0K
12:53 181.10 181.10 181.10 181.10 0.0K
12:54 181.17 181.17 181.00 181.00 3.3K
12:56 181.00 181.00 181.00 181.00 1.0K
13:01 181.00 181.00 181.00 181.00 0.1K
13:04 181.10 181.10 181.10 181.10 0.1K
13:05 181.00 181.00 181.00 181.00 1.2K
13:12 181.00 181.00 181.00 181.00 12.2K
13:13 181.10 181.10 181.10 181.10 0.5K
13:20 180.80 180.80 180.80 180.80 2.1K
13:27 180.60 180.65 180.60 180.65 5.5K
13:30 180.50 180.50 180.40 180.40 20.5K
13:31 180.30 180.40 180.30 180.40 20.1K
13:33 180.50 180.50 180.50 180.50 1.1K
13:34 180.50 180.50 180.50 180.50 0.6K
13:36 180.40 180.40 180.40 180.40 4.3K
13:37 180.40 180.50 180.40 180.50 15.6K
13:49 180.50 180.50 180.50 180.50 1.1K
13:52 180.60 180.60 180.60 180.60 0.5K
14:04 180.70 180.70 180.70 180.70 0.0K
14:05 180.60 180.60 180.60 180.60 2.1K
14:06 180.80 180.80 180.80 180.80 3.2K
14:36 180.90 181.00 180.90 181.00 1.3K
14:40 180.00 180.00 180.00 180.00 1,103.1K
14:42 180.00 180.00 180.00 180.00 1,103.1K
14:56 180.80 180.80 180.80 180.80 0.0K
15:03 181.10 181.10 181.10 181.10 2.2K
15:08 181.00 181.00 181.00 181.00 0.0K
15:10 180.70 181.20 180.70 181.20 3.8K
15:17 180.98 180.98 180.98 180.98 3,316.4K
15:19 181.01 181.01 180.94 180.94 0.0K
15:23 181.10 181.10 181.10 181.10 0.2K
15:25 181.00 181.00 181.00 181.00 1.0K
15:30 180.80 180.80 180.80 180.80 0.0K
15:33 181.10 181.10 181.00 181.00 1.0K
15:36 181.20 181.20 181.20 181.20 0.1K
15:42 181.40 181.40 181.40 181.40 0.2K
15:43 181.40 181.45 181.40 181.45 1.9K
15:46 181.30 181.30 181.30 181.30 0.1K
15:48 181.60 181.60 181.60 181.60 0.7K
16:13 181.42 181.42 181.42 181.42 3.4K
16:14 181.75 181.75 181.75 181.75 5.4K
16:15 181.80 181.95 181.80 181.95 3.4K
16:16 182.00 182.10 182.00 182.10 16.3K
16:18 181.90 181.90 181.90 181.90 1.2K
16:20 182.00 182.10 181.90 181.90 22.9K
16:21 181.70 181.70 181.70 181.70 0.8K
16:23 181.70 181.70 181.70 181.70 1.2K
16:24 181.90 181.90 181.90 181.90 0.1K
16:25 181.84 181.84 181.84 181.84 3.0K
16:27 181.80 181.80 181.80 181.80 0.4K
16:29 181.80 181.80 181.60 181.60 1.3K
16:35 181.50 181.50 181.50 181.50 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available