SSP Group

SSPG
🏛️ uk →
171.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 165.90 170.05 165.90 170.05 3.0K
08:09 170.30 170.30 170.30 170.30 0.0K
08:10 170.90 171.20 170.90 171.20 4.4K
08:11 170.50 170.50 170.50 170.50 1.9K
08:14 169.70 169.70 169.70 169.70 0.0K
08:19 170.40 170.40 170.40 170.40 0.0K
08:29 170.10 170.10 170.10 170.10 0.0K
08:30 170.40 170.90 170.40 170.90 0.1K
08:34 170.40 170.40 170.40 170.40 0.4K
08:35 170.13 170.13 170.13 170.13 0.8K
08:37 170.10 170.10 170.10 170.10 0.3K
08:48 170.60 170.60 170.60 170.60 0.0K
08:50 170.80 170.80 170.80 170.80 0.0K
09:00 170.54 170.54 170.54 170.54 0.0K
09:01 170.46 170.46 170.46 170.46 5.4K
09:03 170.60 170.70 170.60 170.70 0.2K
09:05 170.70 170.70 170.70 170.70 0.5K
09:08 170.70 170.75 170.70 170.75 3.5K
09:13 170.65 170.65 170.65 170.65 0.4K
09:14 170.60 170.60 170.60 170.60 0.0K
09:15 170.60 170.60 170.60 170.60 0.0K
09:17 170.40 170.40 170.40 170.40 4.0K
09:23 170.66 170.66 170.66 170.66 6.2K
09:42 171.20 171.20 171.20 171.20 0.6K
09:44 171.60 171.60 171.60 171.60 0.5K
09:52 171.50 171.50 171.50 171.50 0.8K
09:53 171.70 171.70 171.70 171.70 0.0K
10:01 171.32 171.32 171.32 171.32 0.1K
10:11 171.80 171.80 171.80 171.80 0.0K
10:22 171.47 171.47 171.47 171.47 0.1K
10:23 171.50 171.50 171.50 171.50 0.0K
10:30 171.96 171.96 171.96 171.96 0.4K
10:35 171.60 171.60 171.60 171.60 0.0K
11:13 172.07 172.07 172.07 172.07 0.0K
11:40 171.70 172.10 171.70 172.10 8.0K
11:41 171.60 171.60 171.60 171.60 3.5K
11:42 171.50 171.50 171.50 171.50 1.0K
11:45 171.40 171.40 171.40 171.40 0.8K
11:46 171.50 171.50 171.50 171.50 0.6K
11:53 171.98 171.98 171.98 171.98 0.1K
12:13 171.90 171.90 171.90 171.90 0.2K
12:42 172.00 172.00 172.00 172.00 0.1K
12:49 171.98 171.98 171.98 171.98 0.5K
12:55 172.10 172.20 172.10 172.20 4.1K
13:03 172.40 172.40 172.40 172.40 0.5K
13:05 171.90 171.90 171.90 171.90 0.5K
13:11 172.00 172.00 172.00 172.00 0.0K
13:22 171.70 171.70 171.70 171.70 0.0K
13:23 171.50 171.50 171.50 171.50 2.1K
13:29 171.53 171.53 171.53 171.53 0.3K
13:32 171.70 171.70 171.70 171.70 0.5K
13:33 171.70 171.70 171.70 171.70 1.3K
13:44 171.70 171.70 171.70 171.70 0.5K
13:58 171.80 171.90 171.80 171.90 0.5K
13:59 171.80 171.80 171.80 171.80 0.4K
14:03 171.70 172.10 171.70 172.00 14.4K
14:04 172.10 172.10 172.10 172.10 0.0K
14:05 172.10 172.10 172.10 172.10 0.8K
14:17 172.30 172.50 172.30 172.50 2.5K
14:19 172.90 172.90 172.90 172.90 0.9K
14:21 172.60 172.60 172.50 172.50 1.9K
14:23 172.70 172.70 172.70 172.70 1.2K
14:25 172.70 172.80 172.70 172.80 4.4K
14:26 172.80 172.80 172.80 172.80 1.4K
14:27 172.60 172.60 172.60 172.60 4.0K
14:31 172.60 172.70 172.60 172.70 1.5K
14:34 172.60 172.60 172.60 172.60 0.0K
14:54 172.60 172.90 172.60 172.90 11.1K
14:55 172.70 172.80 172.70 172.80 2.5K
14:57 172.90 172.90 172.90 172.90 0.0K
14:59 172.90 172.90 172.90 172.90 0.2K
15:00 172.90 173.00 172.90 173.00 2.3K
15:02 172.70 172.70 172.70 172.70 1.0K
15:03 173.00 173.20 173.00 173.20 2.5K
15:08 173.00 173.00 172.90 172.90 1.3K
15:10 173.10 173.30 173.10 173.30 3.2K
15:11 172.90 172.90 172.90 172.90 4.3K
15:14 172.80 172.80 172.50 172.50 1.9K
15:15 172.51 172.51 172.51 172.50 29.1K
15:18 172.20 172.20 172.20 172.20 0.0K
15:19 172.27 172.27 172.13 172.13 0.1K
15:20 172.10 172.10 172.10 172.10 3.7K
15:22 172.10 172.10 172.10 172.10 1.5K
15:27 172.00 172.00 172.00 172.00 1.6K
15:30 172.10 172.10 172.10 172.10 0.7K
15:31 171.80 171.80 171.80 171.80 0.8K
15:34 171.80 171.80 171.80 171.80 145.2K
15:35 171.20 171.20 171.20 171.20 1.8K
15:39 171.20 171.20 171.20 171.20 0.0K
15:40 171.20 171.20 171.20 171.20 1.8K
15:42 170.70 170.70 170.70 170.70 0.2K
15:43 170.70 170.70 170.70 170.70 0.0K
15:44 170.60 170.60 169.90 169.90 28.7K
15:46 169.96 169.96 169.96 169.96 2.9K
15:49 169.90 169.90 169.50 169.50 13.6K
15:50 169.70 169.70 169.70 169.70 0.7K
16:00 170.00 170.00 170.00 170.00 1.4K
16:03 170.10 170.10 170.10 170.10 2.3K
16:12 170.10 170.10 170.10 170.10 1.1K
16:14 170.10 170.10 170.10 170.10 0.7K
16:16 170.20 170.20 170.20 170.20 1.7K
16:17 170.20 170.20 170.00 170.00 2.6K
16:19 169.90 169.90 169.90 169.90 1.4K
16:20 169.83 169.83 169.70 169.70 2.1K
16:24 169.80 169.80 169.80 169.80 0.6K
16:27 169.70 169.70 169.60 169.60 1.5K
16:28 169.80 169.80 169.60 169.60 1.3K
16:35 169.10 170.00 169.10 169.10 530.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available