SSP Group

SSPG
🏛️ uk →
169.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 160.80 160.80 160.80 160.80 0.0K
08:01 157.40 157.40 157.40 157.40 0.0K
08:02 157.20 157.80 157.20 157.80 13.6K
08:05 157.43 157.43 157.43 157.43 0.1K
08:06 157.30 157.30 157.30 157.30 2.5K
08:07 157.30 157.30 157.30 157.30 2.4K
08:08 157.00 157.00 157.00 157.00 0.9K
08:10 156.50 156.50 156.44 156.44 0.4K
08:16 156.20 156.20 156.20 156.20 1.8K
08:18 156.50 156.50 156.50 156.50 2.6K
08:20 156.90 156.90 156.90 156.90 1.0K
08:21 157.00 157.00 157.00 157.00 0.5K
08:25 156.93 156.93 156.93 156.93 0.1K
08:27 156.70 156.70 156.70 156.70 0.4K
08:34 156.60 156.60 156.60 156.60 0.1K
08:37 156.60 156.60 156.60 156.60 0.0K
08:57 156.70 156.70 156.70 156.70 0.0K
09:02 156.70 156.70 156.60 156.60 2.0K
09:07 156.60 156.60 156.60 156.60 0.6K
09:08 156.78 156.78 156.78 156.78 0.2K
09:09 156.70 156.70 156.70 156.70 0.4K
09:10 156.80 156.80 156.80 156.80 0.0K
09:14 156.80 157.00 156.80 157.00 3.7K
09:16 156.90 156.90 156.90 156.90 0.6K
09:17 156.70 156.70 156.70 156.70 0.4K
09:18 156.70 156.70 156.70 156.70 1.3K
09:19 156.80 157.00 156.80 157.00 2.0K
09:20 156.78 156.78 156.78 156.78 0.1K
09:25 157.10 157.10 157.10 157.10 0.1K
09:48 157.40 157.40 157.40 157.40 1.6K
09:49 157.70 157.70 157.70 157.70 0.0K
10:19 157.60 157.60 157.60 157.60 1.2K
10:20 157.30 157.30 157.30 157.30 1.0K
10:40 157.60 157.60 157.60 157.60 0.0K
10:44 157.40 157.40 157.40 157.40 0.5K
11:01 157.30 157.30 157.15 157.30 12.9K
11:02 157.30 157.30 157.30 157.30 1.5K
11:03 157.40 157.40 157.40 157.40 1.5K
11:16 157.70 157.70 157.70 157.70 1.5K
11:17 157.90 157.90 157.90 157.90 0.4K
11:19 157.80 157.80 157.80 157.80 6.8K
11:27 157.60 157.60 157.60 157.60 0.3K
11:50 157.30 157.30 157.30 157.30 1.3K
11:52 157.40 157.40 157.40 157.40 0.1K
12:01 157.50 157.50 157.41 157.41 3.4K
12:03 157.40 157.50 157.40 157.50 5.2K
12:04 157.37 157.37 157.37 157.37 1.7K
12:07 157.60 157.60 157.60 157.60 1.8K
12:09 157.60 157.60 157.60 157.60 0.5K
12:10 157.52 157.52 157.52 157.52 0.6K
12:15 157.50 157.50 157.50 157.50 0.0K
12:18 157.60 157.60 157.60 157.60 0.1K
12:20 157.60 157.60 157.60 157.60 1.4K
12:24 157.80 157.80 157.80 157.80 0.0K
12:26 157.70 157.70 157.70 157.70 0.6K
12:27 157.70 157.70 157.70 157.70 2.4K
12:28 157.63 157.63 157.63 157.63 0.7K
12:34 157.77 157.77 157.77 157.77 1.0K
12:38 157.70 157.70 157.70 157.70 2.8K
12:55 157.90 157.90 157.90 157.90 1.2K
13:11 157.80 157.90 157.80 157.90 8.7K
13:20 157.80 157.80 157.80 157.80 0.2K
13:26 157.90 157.90 157.90 157.90 0.0K
13:27 158.00 158.00 158.00 158.00 2.2K
13:28 158.10 158.10 158.10 158.10 0.0K
13:30 158.10 158.10 158.10 158.10 1.8K
13:31 158.00 158.00 158.00 158.00 0.0K
13:33 158.00 158.00 158.00 158.00 2.1K
13:34 158.10 158.10 158.10 158.10 1.5K
13:36 157.70 157.70 157.70 157.70 12.9K
13:38 157.80 157.80 157.80 157.80 1.5K
13:39 157.80 157.80 157.80 157.80 0.5K
13:40 157.80 158.00 157.80 158.00 4.4K
13:41 158.20 158.20 158.10 158.10 1.9K
13:49 157.90 157.90 157.90 157.90 1.2K
13:53 157.40 157.40 157.40 157.40 0.0K
14:03 157.70 157.70 157.70 157.70 1.5K
14:05 157.70 157.70 157.70 157.70 0.0K
14:07 157.60 157.60 157.60 157.60 2.1K
14:10 157.50 157.60 157.50 157.60 2.7K
14:12 157.40 157.40 157.40 157.40 0.2K
14:15 157.52 157.52 157.52 157.52 0.3K
14:20 157.17 157.17 157.17 157.17 6.7K
14:23 157.40 157.40 157.40 157.40 3.6K
14:24 157.40 157.40 157.40 157.40 2.8K
14:29 157.40 157.40 157.40 157.40 1.4K
14:30 157.40 157.60 157.40 157.60 1.8K
14:31 157.60 157.60 157.60 157.60 1.4K
14:32 157.70 157.70 157.70 157.70 0.2K
14:35 157.60 157.60 157.60 157.60 0.1K
14:37 157.70 157.80 157.70 157.80 2.9K
14:38 157.80 157.80 157.80 157.80 0.3K
14:41 157.50 157.50 157.50 157.50 0.0K
14:43 157.60 157.70 157.60 157.70 4.2K
14:53 157.40 157.40 157.40 157.40 1.7K
14:59 157.40 157.40 157.30 157.30 1.4K
15:00 157.35 157.35 157.10 157.10 0.8K
15:02 157.10 157.10 157.10 157.10 0.4K
15:07 157.00 157.00 157.00 157.00 0.0K
15:08 156.80 157.00 156.80 157.00 5.4K
15:09 157.20 157.20 157.20 157.20 9.7K
15:10 157.07 157.07 156.90 156.90 1.6K
15:18 157.10 157.40 157.10 157.40 3.7K
15:19 157.50 157.50 157.50 157.50 0.0K
15:22 157.46 157.60 157.46 157.60 0.6K
15:28 157.70 157.70 157.70 157.70 16.0K
15:29 157.90 157.90 157.90 157.90 1.2K
15:30 157.72 157.72 157.72 157.72 0.0K
15:33 157.93 157.93 157.93 157.93 2.4K
15:35 157.80 157.80 157.80 157.80 7.9K
15:36 157.80 157.80 157.80 157.80 4.1K
15:40 157.78 158.00 157.78 158.00 5.5K
15:41 157.90 157.90 157.90 157.90 2.5K
15:43 157.80 157.80 157.80 157.80 0.3K
15:47 157.70 157.70 157.70 157.70 4.2K
15:48 157.85 157.85 157.85 157.85 0.6K
15:49 157.90 157.90 157.90 157.90 7.2K
15:50 157.70 157.70 157.70 157.70 7.0K
15:51 157.50 157.60 157.50 157.60 6.3K
15:52 157.67 157.67 157.67 157.67 0.1K
15:54 157.60 157.60 157.60 157.60 0.0K
15:56 157.50 157.50 157.50 157.50 1.4K
15:57 157.70 157.70 157.70 157.70 0.0K
16:03 157.40 157.40 157.40 157.40 0.6K
16:05 157.50 157.50 157.50 157.50 0.1K
16:06 157.20 157.20 157.20 157.20 1.0K
16:09 156.90 156.90 156.90 156.90 0.7K
16:10 157.00 157.00 157.00 157.00 0.4K
16:13 156.77 156.77 156.77 156.77 20.0K
16:17 156.60 156.60 156.60 156.60 0.2K
16:18 156.50 156.50 156.50 156.50 0.5K
16:19 156.60 156.60 156.60 156.60 1.8K
16:20 156.60 156.60 156.60 156.60 0.0K
16:24 156.40 156.40 156.30 156.30 3.9K
16:27 156.40 156.40 156.40 156.40 0.2K
16:28 156.40 156.60 156.40 156.60 1.0K
16:35 156.40 156.40 156.40 156.40 432.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available