SSP Group

SSPG
🏛️ uk →
169.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.70 157.30 156.70 157.30 9.6K
08:03 157.70 157.70 157.40 157.40 7.2K
08:05 157.10 157.10 157.00 157.00 6.4K
08:06 156.40 156.40 156.40 156.40 1.0K
08:08 156.20 156.20 156.20 156.20 1.3K
08:12 156.60 156.60 156.30 156.30 8.2K
08:16 156.50 156.50 156.50 156.50 0.9K
08:22 156.60 156.60 156.60 156.60 0.1K
08:24 156.91 156.91 156.91 156.91 1.0K
08:35 156.80 156.80 156.80 156.80 0.1K
08:36 156.93 156.93 156.93 156.93 0.9K
08:41 157.20 157.20 157.10 157.10 0.7K
08:44 157.20 157.20 157.20 157.20 2.7K
08:45 157.30 157.30 157.20 157.20 16.3K
08:46 157.10 157.10 157.10 157.10 2.2K
08:48 157.00 157.00 157.00 157.00 2.1K
08:49 157.20 157.20 157.20 157.20 5.0K
09:01 157.40 157.40 157.40 157.40 2.9K
09:03 157.40 157.40 157.40 157.40 1.3K
09:04 157.60 157.60 157.60 157.60 0.7K
09:11 157.70 157.70 157.70 157.70 1.7K
09:14 157.50 157.50 157.50 157.50 1.3K
09:15 157.30 157.30 157.30 157.30 0.8K
09:18 157.30 157.30 157.30 157.30 0.5K
09:25 157.20 157.20 157.20 157.20 0.1K
09:28 157.01 157.01 157.01 157.01 0.5K
09:30 157.01 157.01 157.01 157.01 1.6K
09:42 156.70 156.70 156.70 156.70 3.0K
09:48 156.40 156.40 156.20 156.20 1.9K
09:49 156.40 156.40 156.40 156.40 5.0K
09:50 156.40 156.40 156.40 156.40 1.0K
09:53 155.80 155.80 155.80 155.80 0.4K
09:55 155.80 155.80 155.80 155.80 0.2K
09:56 156.00 156.00 156.00 156.00 1.0K
10:00 155.80 155.80 155.80 155.80 1.0K
10:15 155.60 155.90 155.60 155.90 330.2K
10:16 155.50 155.50 155.50 155.50 0.0K
10:18 155.90 155.90 155.90 155.90 0.0K
10:19 156.00 156.00 156.00 156.00 0.3K
10:21 155.70 155.70 155.70 155.70 1.4K
10:25 155.65 155.65 155.65 155.65 0.0K
10:26 155.80 156.00 155.80 156.00 25.9K
10:29 156.00 156.00 155.90 155.90 3.9K
10:31 156.20 156.20 156.20 156.20 2.6K
10:41 156.00 156.00 156.00 156.00 0.1K
10:43 155.60 155.70 155.60 155.60 3.9K
10:44 155.50 155.50 155.50 155.50 0.3K
10:45 155.70 155.70 155.70 155.70 1.3K
10:50 155.83 155.83 155.83 155.83 0.0K
10:51 155.80 155.97 155.80 155.97 2.5K
10:55 155.70 155.70 155.70 155.70 0.3K
11:02 155.40 155.40 155.40 155.40 0.3K
11:09 155.50 155.50 155.50 155.50 0.4K
11:10 155.50 155.50 155.50 155.50 2.2K
11:16 155.60 155.60 155.60 155.60 0.5K
11:22 155.60 155.60 155.60 155.60 0.0K
11:25 155.90 155.90 155.90 155.90 0.0K
11:28 155.90 155.90 155.90 155.90 0.7K
11:30 155.90 155.90 155.90 155.90 8.5K
11:31 156.40 156.40 156.40 156.40 0.0K
11:38 156.30 156.30 156.30 156.30 1.5K
11:39 156.40 156.40 156.40 156.40 0.2K
11:47 156.50 156.50 156.50 156.50 0.0K
11:49 156.50 156.50 156.50 156.50 2.2K
11:50 156.40 156.40 156.40 156.40 0.0K
11:52 156.00 156.00 156.00 156.00 0.1K
12:07 155.80 155.80 155.80 155.80 0.5K
12:12 156.00 156.00 156.00 156.00 2.1K
12:14 155.90 155.90 155.90 155.90 1.3K
12:15 155.86 155.86 155.86 155.86 0.2K
12:21 155.70 155.70 155.60 155.60 2.1K
12:30 155.90 155.90 155.90 155.90 0.0K
12:32 155.90 155.90 155.90 155.90 0.0K
12:34 155.70 155.70 155.70 155.70 1.3K
12:41 155.80 155.80 155.40 155.40 0.8K
12:46 155.70 155.80 155.70 155.80 2.0K
12:50 156.10 156.10 156.10 156.10 0.0K
12:55 156.10 156.10 156.10 156.10 0.0K
13:02 155.70 155.70 155.70 155.70 2.6K
13:04 156.00 156.00 156.00 156.00 0.0K
13:07 155.60 155.60 155.60 155.60 0.9K
13:13 156.00 156.00 156.00 156.00 0.8K
13:20 155.70 155.70 155.70 155.70 0.9K
13:23 155.90 155.90 155.90 155.90 0.8K
13:24 155.80 155.80 155.80 155.80 0.9K
14:02 155.60 155.60 155.60 155.60 3.0K
14:03 155.50 155.50 155.50 155.50 0.2K
14:09 155.80 155.80 155.70 155.80 5.6K
14:11 155.83 155.83 155.83 155.83 0.4K
14:16 156.00 156.00 156.00 156.00 0.0K
14:17 155.60 155.60 155.60 155.60 0.1K
14:19 156.00 156.00 156.00 156.00 0.0K
14:21 156.00 156.00 156.00 156.00 1.2K
14:22 156.10 156.10 156.10 156.10 0.0K
14:23 155.80 155.80 155.80 155.80 1.0K
14:24 156.10 156.10 156.10 156.10 0.0K
14:33 155.50 155.50 155.50 155.50 4.6K
14:34 155.30 155.30 155.30 155.30 0.7K
14:40 155.30 155.30 155.30 155.30 0.3K
14:44 155.30 155.30 155.30 155.30 1.7K
14:48 155.40 155.40 155.40 155.40 0.6K
14:50 155.60 155.60 155.60 155.60 0.3K
14:51 155.60 155.60 155.60 155.60 0.4K
14:56 155.20 155.20 155.00 155.00 1.6K
14:57 155.10 155.10 155.10 155.10 1.3K
14:59 154.90 155.20 154.90 155.20 2.9K
15:01 154.98 154.98 154.98 154.98 17.2K
15:02 155.00 155.10 155.00 155.10 1.8K
15:03 154.80 155.10 154.80 155.10 5.8K
15:04 155.20 155.30 155.20 155.30 1.7K
15:07 155.33 155.33 155.33 155.33 3.8K
15:12 155.45 155.45 155.45 155.45 0.3K
15:18 155.20 155.20 155.20 155.20 0.5K
15:27 155.00 155.00 154.90 154.90 3.2K
15:28 155.10 155.10 155.10 155.10 0.6K
15:30 155.00 155.00 155.00 155.00 0.3K
15:31 155.10 155.10 155.10 155.10 1.6K
15:32 155.40 155.40 155.40 155.40 0.2K
15:33 155.40 155.40 155.40 155.40 0.3K
15:36 155.10 155.20 155.10 155.20 3.4K
15:39 155.40 155.40 155.40 155.40 1.0K
15:44 155.50 155.50 155.40 155.40 3.0K
15:48 155.80 155.80 155.80 155.80 0.2K
15:51 155.50 155.50 155.50 155.50 2.1K
15:52 155.60 155.60 155.60 155.60 0.0K
15:54 155.88 155.88 155.88 155.88 0.2K
15:55 155.70 155.70 155.70 155.70 0.6K
15:58 155.60 155.60 155.60 155.60 0.5K
16:01 155.70 155.70 155.70 155.70 0.9K
16:07 155.60 155.60 155.60 155.60 0.8K
16:18 155.50 155.50 155.50 155.50 0.3K
16:20 155.60 155.80 155.50 155.80 11.4K
16:23 155.90 155.90 155.90 155.90 5.5K
16:25 156.10 156.40 156.10 156.30 5.9K
16:26 156.30 156.40 156.30 156.40 4.0K
16:27 156.30 156.30 156.30 156.30 0.5K
16:28 156.23 156.30 156.20 156.20 3.2K
16:29 156.10 156.30 156.10 156.30 1.9K
16:35 155.80 155.80 155.80 155.80 1,043.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available