Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
748.52
2018-10-01
Historical Low
113.24
2020-03-19
Volume Extremes
Volume Peak
103.1M
2015-05-27
Volume Low
0.0M
2015-12-24
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
48.1%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+51.79%
2020-11-04
Max Daily Loss
-33.12%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+81.72%
2020-11
Max Monthly Loss
-35.06%
2020-03
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000