17.91
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0K |
10:35 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
12:00 | 20.00 | 20.00 | 19.62 | 19.62 | 0.0K |
12:55 | 19.70 | 19.70 | 19.70 | 19.70 | 0.4K |
15:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
15:15 | 19.37 | 19.37 | 19.37 | 19.37 | 0.7K |
15:20 | 19.22 | 19.22 | 19.22 | 19.22 | 0.2K |
15:25 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0K |