SSPDL

SSPD
🏛️ india →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 18.10 18.10 18.10 18.10 1.0K
09:50 18.20 18.20 18.00 18.00 0.0K
10:00 17.50 17.50 17.50 17.50 0.0K
11:15 19.77 19.77 19.77 19.77 0.0K
12:10 19.67 19.67 19.49 19.49 1.0K
12:55 18.00 18.00 18.00 18.00 0.0K
14:00 18.99 18.99 18.99 18.99 0.0K
14:05 19.00 19.00 19.00 19.00 0.3K
14:10 19.00 19.00 19.00 19.00 0.2K
14:30 19.00 19.38 19.00 19.38 0.2K
14:35 19.00 19.00 19.00 19.00 0.0K
14:40 18.00 18.00 18.00 18.00 0.1K
15:00 18.00 18.00 18.00 18.00 0.5K
15:20 19.19 19.19 19.19 19.19 0.5K
15:25 18.00 18.17 18.00 18.17 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available