17.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |
10:20 | 17.00 | 17.00 | 16.80 | 16.80 | 0.0K |
10:30 | 17.02 | 17.02 | 17.02 | 17.02 | 1.0K |
12:10 | 18.61 | 18.65 | 18.61 | 18.65 | 0.7K |
14:30 | 17.38 | 17.38 | 17.38 | 17.38 | 0.1K |
15:10 | 17.28 | 17.28 | 17.28 | 17.28 | 0.1K |
15:15 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0K |
15:25 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0K |