Starlight US Multi Family Unt

SCPTu
🏛️ canada →
0.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.14 10.14 10.14 10.14 0.0M
2021-12-01 10.25 10.25 10.25 10.25 0.0M
2021-11-09 10.00 10.00 10.00 10.00 0.0M
2021-11-05 10.10 10.10 10.10 10.10 0.0M
2021-11-04 10.00 10.00 10.00 10.00 0.0M
2021-10-25 10.00 10.00 10.00 10.00 0.0M
2021-09-16 10.03 10.06 10.03 10.06 0.0M
2021-09-15 10.03 10.03 10.03 10.03 0.0M
2021-09-08 10.00 10.00 10.00 10.00 0.0M
2021-06-11 10.00 10.00 10.00 10.00 0.0M
2021-04-26 10.30 10.30 10.30 10.30 0.0M
2021-04-23 10.50 10.50 10.00 10.00 0.0M
2021-04-22 10.00 10.00 10.00 10.00 0.0M
2021-04-20 10.00 10.15 10.00 10.15 0.0M
2021-04-13 9.70 9.70 9.70 9.70 0.0M
2021-04-06 9.55 9.55 9.55 9.55 0.0M
2021-04-05 9.70 9.70 9.70 9.70 0.0M