Starlight US Multi Family Unt

SCPTu
🏛️ canada →
0.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 2.20 2.20 2.20 2.20 0.0M
2023-11-21 2.00 2.00 2.00 2.00 0.0M
2023-11-16 1.90 1.90 1.90 1.90 0.0M
2023-09-22 3.00 3.00 3.00 3.00 0.0M
2023-09-15 3.00 3.00 3.00 3.00 0.0M
2023-09-12 3.00 3.00 3.00 3.00 0.0M
2023-09-05 3.00 3.00 3.00 3.00 0.0M
2023-08-01 3.05 3.05 3.05 3.05 0.0M
2023-07-28 3.55 3.55 3.55 3.55 0.0M
2023-07-26 3.55 3.55 3.55 3.55 0.0M
2023-07-11 3.55 3.55 3.55 3.55 0.0M
2023-06-22 3.99 3.99 3.50 3.50 0.0M
2023-06-02 4.00 4.00 4.00 4.00 0.0M
2023-05-25 3.98 4.00 3.98 4.00 0.0M
2023-05-24 4.00 4.00 4.00 4.00 0.0M
2023-05-18 4.00 4.00 4.00 4.00 0.0M
2023-05-12 4.00 4.00 4.00 4.00 0.0M
2023-05-08 4.00 4.00 3.75 3.98 0.0M
2023-05-02 4.50 4.50 4.50 4.50 0.0M
2023-05-01 4.01 4.01 4.01 4.01 0.0M
2023-04-19 4.71 4.71 4.71 4.71 0.0M
2023-03-08 5.50 5.50 5.00 5.00 0.0M
2023-02-27 5.51 5.51 5.50 5.51 0.0M