0.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-22 | 1.90 | 1.90 | 1.07 | 1.07 | 0.0M |
| 2024-11-18 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-14 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-11-13 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-06-20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-04-30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-04-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-02-01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2024-01-24 | 3.30 | 3.30 | 3.25 | 3.25 | 0.0M |