Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:05 200.00 204.00 200.00 202.00 2.1K
09:10 200.00 204.00 200.00 200.00 4.5K
09:15 202.00 202.00 200.00 200.00 0.4K
09:20 202.00 202.00 200.00 200.00 0.4K
09:25 202.00 202.00 202.00 202.00 0.1K
09:30 202.00 202.00 200.00 200.00 6.9K
09:45 202.00 202.00 190.00 200.00 514.0K
09:50 196.00 196.00 185.00 189.00 242.8K
09:55 189.00 195.00 188.00 190.00 56.8K
10:00 190.00 193.00 190.00 192.00 4.7K
10:05 191.00 195.00 191.00 191.00 20.2K
10:10 192.00 194.00 191.00 191.00 39.8K
10:15 192.00 192.00 191.00 192.00 45.7K
10:20 192.00 192.00 192.00 192.00 1.0K
10:25 194.00 194.00 194.00 194.00 10.3K
10:30 195.00 195.00 192.00 192.00 32.1K
10:35 195.00 195.00 192.00 194.00 1.6K
10:40 192.00 195.00 191.00 194.00 12.4K
10:45 195.00 195.00 192.00 194.00 5.9K
10:50 194.00 196.00 193.00 193.00 5.1K
11:00 196.00 197.00 193.00 193.00 11.8K
11:05 197.00 197.00 197.00 197.00 0.1K
11:10 193.00 193.00 193.00 193.00 1.0K
11:15 197.00 197.00 194.00 194.00 1.1K
11:20 196.00 196.00 195.00 196.00 2.5K
11:25 197.00 198.00 195.00 195.00 11.0K
11:30 198.00 199.00 196.00 196.00 18.4K
11:35 196.00 198.00 195.00 198.00 38.9K
11:40 195.00 199.00 195.00 195.00 4.5K
11:45 195.00 195.00 195.00 195.00 0.2K
11:55 198.00 198.00 195.00 195.00 0.6K
13:30 198.00 198.00 195.00 195.00 1.5K
13:35 195.00 195.00 195.00 195.00 3.3K
13:40 195.00 198.00 195.00 198.00 16.6K
13:45 195.00 198.00 195.00 198.00 1.5K
13:55 195.00 198.00 195.00 195.00 0.7K
14:00 198.00 198.00 198.00 198.00 0.5K
14:05 195.00 197.00 195.00 195.00 0.8K
14:10 198.00 198.00 196.00 196.00 1.8K
14:20 197.00 197.00 196.00 196.00 0.8K
14:25 198.00 198.00 196.00 196.00 0.4K
14:30 197.00 199.00 197.00 198.00 79.9K
14:35 198.00 199.00 198.00 198.00 27.2K
14:40 196.00 196.00 196.00 196.00 1.0K
14:45 198.00 198.00 197.00 197.00 20.6K
14:50 198.00 199.00 197.00 199.00 11.7K
14:55 197.00 199.00 197.00 197.00 2.1K
15:05 197.00 197.00 197.00 197.00 10.0K
15:25 199.00 199.00 197.00 197.00 21.3K
15:30 200.00 200.00 197.00 197.00 1.4K
15:35 196.00 196.00 196.00 196.00 2.7K
15:45 199.00 200.00 195.00 199.00 97.3K
16:00 196.00 196.00 196.00 196.00 8.9K
16:35 196.00 196.00 196.00 196.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available