190.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 200.00 | 204.00 | 200.00 | 202.00 | 2.1K |
09:10 | 200.00 | 204.00 | 200.00 | 200.00 | 4.5K |
09:15 | 202.00 | 202.00 | 200.00 | 200.00 | 0.4K |
09:20 | 202.00 | 202.00 | 200.00 | 200.00 | 0.4K |
09:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
09:30 | 202.00 | 202.00 | 200.00 | 200.00 | 6.9K |
09:45 | 202.00 | 202.00 | 190.00 | 200.00 | 514.0K |
09:50 | 196.00 | 196.00 | 185.00 | 189.00 | 242.8K |
09:55 | 189.00 | 195.00 | 188.00 | 190.00 | 56.8K |
10:00 | 190.00 | 193.00 | 190.00 | 192.00 | 4.7K |
10:05 | 191.00 | 195.00 | 191.00 | 191.00 | 20.2K |
10:10 | 192.00 | 194.00 | 191.00 | 191.00 | 39.8K |
10:15 | 192.00 | 192.00 | 191.00 | 192.00 | 45.7K |
10:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
10:25 | 194.00 | 194.00 | 194.00 | 194.00 | 10.3K |
10:30 | 195.00 | 195.00 | 192.00 | 192.00 | 32.1K |
10:35 | 195.00 | 195.00 | 192.00 | 194.00 | 1.6K |
10:40 | 192.00 | 195.00 | 191.00 | 194.00 | 12.4K |
10:45 | 195.00 | 195.00 | 192.00 | 194.00 | 5.9K |
10:50 | 194.00 | 196.00 | 193.00 | 193.00 | 5.1K |
11:00 | 196.00 | 197.00 | 193.00 | 193.00 | 11.8K |
11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
11:10 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
11:15 | 197.00 | 197.00 | 194.00 | 194.00 | 1.1K |
11:20 | 196.00 | 196.00 | 195.00 | 196.00 | 2.5K |
11:25 | 197.00 | 198.00 | 195.00 | 195.00 | 11.0K |
11:30 | 198.00 | 199.00 | 196.00 | 196.00 | 18.4K |
11:35 | 196.00 | 198.00 | 195.00 | 198.00 | 38.9K |
11:40 | 195.00 | 199.00 | 195.00 | 195.00 | 4.5K |
11:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
11:55 | 198.00 | 198.00 | 195.00 | 195.00 | 0.6K |
13:30 | 198.00 | 198.00 | 195.00 | 195.00 | 1.5K |
13:35 | 195.00 | 195.00 | 195.00 | 195.00 | 3.3K |
13:40 | 195.00 | 198.00 | 195.00 | 198.00 | 16.6K |
13:45 | 195.00 | 198.00 | 195.00 | 198.00 | 1.5K |
13:55 | 195.00 | 198.00 | 195.00 | 195.00 | 0.7K |
14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
14:05 | 195.00 | 197.00 | 195.00 | 195.00 | 0.8K |
14:10 | 198.00 | 198.00 | 196.00 | 196.00 | 1.8K |
14:20 | 197.00 | 197.00 | 196.00 | 196.00 | 0.8K |
14:25 | 198.00 | 198.00 | 196.00 | 196.00 | 0.4K |
14:30 | 197.00 | 199.00 | 197.00 | 198.00 | 79.9K |
14:35 | 198.00 | 199.00 | 198.00 | 198.00 | 27.2K |
14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.0K |
14:45 | 198.00 | 198.00 | 197.00 | 197.00 | 20.6K |
14:50 | 198.00 | 199.00 | 197.00 | 199.00 | 11.7K |
14:55 | 197.00 | 199.00 | 197.00 | 197.00 | 2.1K |
15:05 | 197.00 | 197.00 | 197.00 | 197.00 | 10.0K |
15:25 | 199.00 | 199.00 | 197.00 | 197.00 | 21.3K |
15:30 | 200.00 | 200.00 | 197.00 | 197.00 | 1.4K |
15:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.7K |
15:45 | 199.00 | 200.00 | 195.00 | 199.00 | 97.3K |
16:00 | 196.00 | 196.00 | 196.00 | 196.00 | 8.9K |
16:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |