Steelcase

SCS
🏛️ germany →
14.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 10.23 10.23 10.23 10.23 0.0M
2021-12-29 10.22 10.22 10.15 10.15 0.0M
2021-12-28 10.22 10.22 10.22 10.22 0.0M
2021-12-27 9.79 9.98 9.79 9.98 0.0M
2021-12-23 9.86 9.86 9.86 9.86 0.0M
2021-12-22 9.86 9.86 9.79 9.82 0.0M
2021-12-21 9.87 9.90 9.76 9.90 0.0M
2021-12-20 9.55 9.55 9.55 9.55 0.0M
2021-12-17 9.65 9.86 9.65 9.86 0.0M
2021-12-16 10.16 10.16 10.16 10.16 0.0M
2021-12-14 10.28 10.28 10.28 10.28 0.0M
2021-12-08 10.71 10.71 10.71 10.71 0.0M
2021-12-01 9.79 9.79 9.79 9.79 0.0M
2021-11-30 9.99 9.99 9.88 9.88 0.0M
2021-11-29 10.45 10.45 10.10 10.32 0.0M
2021-11-24 11.20 11.20 11.20 11.20 0.0M
2021-11-23 11.19 11.19 11.19 11.19 0.0M
2021-11-17 11.02 11.02 11.02 11.02 0.0M
2021-11-01 10.44 10.44 10.44 10.44 0.0M
2021-10-29 10.45 10.45 10.38 10.38 0.0M
2021-10-28 10.33 10.33 10.33 10.33 0.0M
2021-10-27 10.60 10.60 10.60 10.60 0.0M
2021-10-25 10.92 10.92 10.92 10.92 0.0M
2021-10-21 10.80 10.80 10.80 10.80 0.0M
2021-10-15 10.67 10.67 10.67 10.67 0.0M
2021-10-12 10.77 11.40 10.77 11.19 0.0M
2021-10-05 10.99 10.99 10.86 10.86 0.0M
2021-09-30 11.39 11.39 11.39 11.39 0.0M
2021-09-29 11.28 11.28 11.28 11.28 0.0M
2021-09-27 11.14 11.14 11.14 11.14 0.0M
2021-09-24 10.90 10.90 10.90 10.90 0.0M
2021-09-23 11.01 11.01 11.01 11.01 0.0M
2021-09-17 11.60 11.60 11.60 11.60 0.0M
2021-09-13 11.24 11.24 11.24 11.24 0.0M
2021-09-08 11.51 11.51 11.50 11.50 0.0M
2021-08-26 11.88 11.88 11.88 11.88 0.0M
2021-08-25 11.94 11.94 11.66 11.66 0.0M
2021-08-23 11.68 11.68 11.68 11.68 0.0M
2021-08-18 11.55 11.55 11.55 11.55 0.0M
2021-08-17 11.84 11.84 11.55 11.55 0.0M
2021-08-16 11.78 11.78 11.78 11.78 0.0M
2021-08-11 11.85 11.85 11.85 11.85 0.0M
2021-08-05 11.48 11.49 11.41 11.41 0.0M
2021-07-26 11.54 11.54 11.54 11.54 0.0M
2021-07-22 11.85 11.85 11.85 11.85 0.0M
2021-07-21 11.80 11.80 11.80 11.80 0.0M
2021-07-15 11.88 11.88 11.88 11.88 0.0M
2021-07-12 12.37 12.37 12.34 12.34 0.0M
2021-07-08 12.00 12.00 12.00 12.00 0.0M
2021-07-07 12.19 12.19 12.19 12.19 0.0M
2021-07-06 12.45 12.45 12.45 12.45 0.0M
2021-07-02 12.72 12.87 12.72 12.87 0.0M
2021-06-30 12.45 12.45 12.45 12.45 0.0M
2021-06-25 12.79 12.83 12.79 12.83 0.0M
2021-06-24 12.84 12.84 12.55 12.55 0.0M
2021-06-23 12.19 12.19 12.10 12.10 0.0M
2021-06-21 11.57 11.98 11.57 11.98 0.0M
2021-06-14 12.20 12.20 12.12 12.12 0.0M
2021-06-09 12.23 12.23 12.23 12.23 0.0M
2021-06-08 12.23 12.23 12.23 12.23 0.0M
2021-06-07 12.13 12.13 12.13 12.13 0.0M
2021-06-02 12.10 12.10 12.09 12.09 0.0M
2021-06-01 11.79 11.79 11.79 11.79 0.0M
2021-05-31 11.99 11.99 11.99 11.99 0.0M
2021-05-26 11.90 11.90 11.90 11.90 0.0M
2021-05-21 11.90 11.90 11.90 11.90 0.0M
2021-05-13 11.15 11.49 11.15 11.49 0.0M
2021-05-12 11.81 11.81 11.81 11.81 0.0M
2021-05-11 11.93 12.13 11.93 12.13 0.0M
2021-05-10 11.77 11.77 11.77 11.77 0.0M
2021-05-07 11.72 11.72 11.72 11.72 0.0M
2021-05-04 11.65 11.65 11.65 11.65 0.0M
2021-05-03 11.59 11.61 11.59 11.61 0.0M
2021-04-30 11.74 11.74 11.74 11.74 0.0M
2021-04-28 11.41 11.41 11.41 11.41 0.0M
2021-04-23 11.42 11.58 11.42 11.58 0.0M
2021-04-22 11.95 11.95 11.95 11.95 0.0M
2021-04-21 11.88 11.88 11.88 11.88 0.0M
2021-04-20 11.85 11.85 11.85 11.85 0.0M
2021-04-16 12.18 12.18 12.18 12.18 0.0M
2021-04-15 12.10 12.10 12.10 12.10 0.0M
2021-04-01 12.02 12.02 12.02 12.02 0.0M
2021-03-29 12.00 12.10 12.00 12.10 0.0M
2021-03-25 11.50 11.50 11.50 11.50 0.0M
2021-03-24 12.40 12.80 12.40 12.80 0.0M
2021-03-23 12.90 12.90 11.50 11.50 0.0M
2021-03-19 13.80 13.80 12.90 12.90 0.0M
2021-03-18 13.90 13.90 13.90 13.90 0.0M
2021-03-16 14.00 14.00 13.30 13.60 0.0M
2021-03-15 13.50 13.50 13.50 13.50 0.0M
2021-03-12 13.50 13.70 13.50 13.70 0.0M
2021-03-11 13.40 13.40 13.40 13.40 0.0M
2021-03-10 13.20 13.30 13.00 13.30 0.0M
2021-03-09 13.50 13.50 12.90 13.20 0.0M
2021-03-08 12.70 13.40 12.70 13.40 0.0M
2021-03-04 12.20 12.30 11.90 12.30 0.0M
2021-03-03 12.00 12.20 12.00 12.20 0.0M
2021-03-02 11.90 11.90 11.90 11.90 0.0M
2021-03-01 11.70 11.70 11.70 11.70 0.0M
2021-02-25 12.20 12.20 12.20 12.20 0.0M
2021-02-24 11.60 12.00 11.60 12.00 0.0M
2021-02-23 11.60 11.60 11.60 11.60 0.0M
2021-02-19 10.80 10.80 10.80 10.80 0.0M
2021-02-18 10.90 10.90 10.90 10.90 0.0M
2021-02-17 11.00 11.00 11.00 11.00 0.0M
2021-02-15 11.50 11.50 11.50 11.50 0.0M
2021-02-11 11.40 11.40 11.40 11.40 0.0M
2021-02-09 11.50 11.70 11.40 11.50 0.0M
2021-02-08 11.70 11.70 11.40 11.40 0.0M
2021-02-04 11.80 11.80 11.80 11.80 0.0M
2021-02-02 11.20 11.20 11.20 11.20 0.0M
2021-02-01 10.60 11.00 10.60 11.00 0.0M
2021-01-29 11.00 11.00 10.70 10.70 0.0M
2021-01-25 11.50 11.50 11.50 11.50 0.0M
2021-01-21 11.30 11.30 11.00 11.00 0.0M
2021-01-19 11.10 11.10 11.00 11.00 0.0M
2021-01-18 11.10 11.10 10.80 10.80 0.0M
2021-01-14 11.10 11.10 11.00 11.00 0.0M
2021-01-13 11.20 11.20 11.20 11.20 0.0M
2021-01-12 11.00 11.00 11.00 11.00 0.0M
2021-01-11 11.00 11.00 10.60 10.60 0.0M
2021-01-08 10.60 10.60 10.60 10.60 0.0M
2021-01-07 11.10 11.30 11.00 11.30 0.0M
2021-01-06 11.10 11.10 11.10 11.10 0.0M
2021-01-05 10.50 10.50 10.50 10.50 0.0M
2021-01-04 11.10 11.10 11.10 11.10 0.0M