14.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 12.20 | 12.30 | 12.20 | 12.30 | 0.0M |
| 2023-12-27 | 12.60 | 12.60 | 12.50 | 12.50 | 0.0M |
| 2023-12-20 | 12.80 | 12.90 | 12.80 | 12.90 | 0.0M |
| 2023-12-19 | 11.50 | 11.70 | 11.50 | 11.70 | 0.0M |
| 2023-12-18 | 11.40 | 11.40 | 11.40 | 11.40 | 0.0M |
| 2023-12-12 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2023-12-11 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2023-12-06 | 11.30 | 11.60 | 11.10 | 11.60 | 0.0M |
| 2023-11-30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.0M |
| 2023-11-29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2023-11-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-11-24 | 11.00 | 11.10 | 11.00 | 11.10 | 0.0M |
| 2023-11-23 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2023-11-22 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2023-11-15 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2023-11-14 | 10.90 | 11.00 | 10.90 | 11.00 | 0.0M |
| 2023-11-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-11-09 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2023-11-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-10-31 | 10.10 | 10.40 | 10.10 | 10.40 | 0.0M |
| 2023-10-26 | 9.95 | 10.00 | 9.95 | 10.00 | 0.0M |
| 2023-10-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2023-10-23 | 10.00 | 10.00 | 9.80 | 9.80 | 0.0M |
| 2023-10-20 | 10.20 | 10.20 | 10.00 | 10.00 | 0.0M |
| 2023-10-19 | 10.40 | 10.40 | 10.10 | 10.20 | 0.0M |
| 2023-10-18 | 10.60 | 10.60 | 10.50 | 10.50 | 0.0M |
| 2023-10-16 | 10.50 | 11.40 | 10.30 | 11.10 | 0.0M |
| 2023-10-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2023-10-10 | 10.60 | 11.00 | 10.50 | 11.00 | 0.0M |
| 2023-10-09 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2023-10-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-10-05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-10-04 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2023-10-03 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2023-10-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2023-09-27 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2023-09-25 | 10.50 | 10.60 | 10.20 | 10.20 | 0.0M |
| 2023-09-22 | 10.20 | 10.50 | 10.20 | 10.50 | 0.0M |
| 2023-09-21 | 10.20 | 10.20 | 10.10 | 10.10 | 0.0M |
| 2023-09-20 | 8.50 | 10.40 | 8.50 | 10.40 | 0.0M |
| 2023-09-15 | 8.35 | 8.40 | 8.35 | 8.40 | 0.0M |
| 2023-09-14 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-09-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-09-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2023-08-29 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-08-28 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-08-24 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-08-23 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-08-18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-08-17 | 8.00 | 8.05 | 8.00 | 8.05 | 0.0M |
| 2023-08-16 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-08-14 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2023-08-11 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2023-08-04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-08-02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-01 | 7.80 | 7.85 | 7.80 | 7.85 | 0.0M |
| 2023-07-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-07-24 | 7.25 | 7.40 | 7.25 | 7.40 | 0.0M |
| 2023-07-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-07-19 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2023-07-17 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-07-13 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-07-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-07-07 | 6.85 | 6.90 | 6.85 | 6.90 | 0.0M |
| 2023-07-06 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2023-07-04 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-07-03 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-06-29 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-06-28 | 6.80 | 6.90 | 6.80 | 6.90 | 0.0M |
| 2023-06-26 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-06-23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-06-22 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2023-06-21 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-06-12 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-06-09 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-06-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-06-06 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-06-05 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0M |
| 2023-05-30 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2023-05-25 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2023-05-23 | 6.50 | 6.50 | 6.45 | 6.45 | 0.0M |
| 2023-05-22 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2023-05-17 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
| 2023-05-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-04-24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2023-04-20 | 7.75 | 7.75 | 7.70 | 7.70 | 0.0M |
| 2023-03-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2023-03-28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2023-03-27 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2023-03-24 | 7.50 | 7.75 | 7.50 | 7.75 | 0.0M |
| 2023-03-23 | 7.10 | 7.50 | 7.10 | 7.50 | 0.0M |
| 2023-03-22 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-03-21 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-03-20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-03-13 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-03-06 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2023-03-03 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2023-03-01 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-02-28 | 7.55 | 7.55 | 7.50 | 7.50 | 0.0M |
| 2023-02-27 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-02-21 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2023-02-14 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-02-09 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-02-03 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2023-01-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-01-20 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-01-19 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-01-17 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-01-05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |