Steelcase

SCS
🏛️ germany →
14.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 6.70 6.70 6.70 6.70 0.0M
2022-12-23 6.70 6.70 6.70 6.70 0.0M
2022-12-22 6.30 6.60 6.30 6.60 0.0M
2022-12-21 6.50 6.55 6.00 6.15 0.0M
2022-12-20 5.50 6.60 5.50 6.60 0.0M
2022-12-19 6.25 6.25 6.00 6.00 0.0M
2022-12-14 6.40 6.40 6.35 6.35 0.0M
2022-12-13 6.45 6.50 6.45 6.45 0.0M
2022-12-12 6.55 6.65 6.55 6.65 0.0M
2022-12-06 6.85 6.85 6.85 6.85 0.0M
2022-12-05 7.15 7.15 6.90 6.90 0.0M
2022-12-02 7.65 7.65 7.45 7.45 0.0M
2022-12-01 7.60 7.60 7.60 7.60 0.0M
2022-11-30 7.10 7.10 7.10 7.10 0.0M
2022-11-28 7.95 7.95 7.95 7.95 0.0M
2022-11-24 8.20 8.20 8.15 8.15 0.0M
2022-11-21 8.00 8.00 8.00 8.00 0.0M
2022-11-16 8.05 8.05 8.05 8.05 0.0M
2022-11-15 7.95 7.95 7.95 7.95 0.0M
2022-11-11 7.90 7.90 7.90 7.90 0.0M
2022-11-10 8.00 8.00 8.00 8.00 0.0M
2022-11-09 7.80 7.80 7.55 7.55 0.0M
2022-11-08 7.70 7.70 7.70 7.70 0.0M
2022-11-07 7.85 7.85 7.85 7.85 0.0M
2022-11-03 7.75 7.75 7.75 7.75 0.0M
2022-11-02 7.95 7.95 7.95 7.95 0.0M
2022-10-27 7.50 7.50 7.50 7.50 0.0M
2022-10-25 7.15 7.15 7.15 7.15 0.0M
2022-10-19 7.05 7.05 7.05 7.05 0.0M
2022-10-18 7.05 7.05 7.05 7.05 0.0M
2022-10-17 7.05 7.05 7.05 7.05 0.0M
2022-10-12 7.10 7.10 7.05 7.10 0.0M
2022-10-11 7.10 7.10 7.10 7.10 0.0M
2022-10-04 7.25 7.25 7.25 7.25 0.0M
2022-09-29 7.35 7.35 7.35 7.35 0.0M
2022-09-23 8.05 8.05 8.05 8.05 0.0M
2022-09-20 9.35 9.35 9.35 9.35 0.0M
2022-09-15 10.60 10.60 9.65 9.65 0.0M
2022-09-13 11.00 11.00 11.00 11.00 0.0M
2022-09-12 11.30 11.30 11.30 11.30 0.0M
2022-08-30 11.60 11.60 11.60 11.60 0.0M
2022-08-25 12.20 12.20 12.20 12.20 0.0M
2022-08-24 11.90 11.90 11.80 11.80 0.0M
2022-08-19 12.00 12.00 11.80 11.90 0.0M
2022-08-17 12.10 12.10 12.10 12.10 0.0M
2022-08-16 12.00 12.00 12.00 12.00 0.0M
2022-08-15 11.90 11.90 11.90 11.90 0.0M
2022-08-12 11.50 11.50 11.50 11.50 0.0M
2022-08-10 11.10 11.10 11.10 11.10 0.0M
2022-08-04 11.00 11.00 11.00 11.00 0.0M
2022-07-25 11.00 11.00 11.00 11.00 0.0M
2022-07-21 11.00 11.00 11.00 11.00 0.0M
2022-07-19 10.20 10.20 10.20 10.20 0.0M
2022-06-29 10.60 10.60 10.60 10.60 0.0M
2022-06-23 9.95 9.95 9.95 9.95 0.0M
2022-06-21 9.85 9.85 9.85 9.85 0.0M
2022-06-15 10.80 10.80 10.80 10.80 0.0M
2022-06-14 10.80 10.90 10.80 10.90 0.0M
2022-06-10 11.40 11.40 11.40 11.40 0.0M
2022-06-07 11.60 11.60 11.60 11.60 0.0M
2022-05-17 11.20 11.20 11.20 11.20 0.0M
2022-05-11 10.80 10.80 10.80 10.80 0.0M
2022-05-04 11.60 11.60 11.60 11.60 0.0M
2022-05-03 10.90 10.90 10.90 10.90 0.0M
2022-04-28 11.60 11.60 11.60 11.60 0.0M
2022-04-21 11.00 11.00 11.00 11.00 0.0M
2022-04-20 11.10 11.10 11.10 11.10 0.0M
2022-04-19 10.90 10.90 10.90 10.90 0.0M
2022-04-13 10.70 10.70 10.70 10.70 0.0M
2022-04-04 10.50 10.50 10.50 10.50 0.0M
2022-03-29 10.60 10.76 10.60 10.76 0.0M
2022-03-28 10.13 10.13 10.13 10.13 0.0M
2022-03-24 10.55 11.50 10.20 10.20 0.0M
2022-03-07 10.66 10.66 10.66 10.66 0.0M
2022-03-04 10.94 11.04 10.94 11.04 0.0M
2022-02-28 10.93 10.93 10.93 10.93 0.0M
2022-02-11 10.58 10.58 10.58 10.58 0.0M
2022-02-02 10.85 10.85 10.85 10.85 0.0M
2022-01-26 10.97 10.97 10.97 10.97 0.0M
2022-01-25 10.73 10.73 10.73 10.73 0.0M
2022-01-18 11.30 11.30 11.30 11.30 0.0M
2022-01-17 11.38 11.38 11.38 11.38 0.0M
2022-01-14 11.10 11.11 11.10 11.11 0.0M
2022-01-12 10.67 10.67 10.59 10.59 0.0M
2022-01-11 10.43 10.43 10.43 10.43 0.0M
2022-01-07 10.43 10.43 10.43 10.43 0.0M
2022-01-03 10.40 10.40 10.40 10.40 0.0M