Steelcase

SCS
🏛️ germany →
14.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 11.30 11.40 11.30 11.40 0.0M
2024-12-23 11.30 11.30 11.20 11.20 0.0M
2024-12-20 11.40 11.40 11.20 11.20 0.0M
2024-12-19 11.80 11.80 11.80 11.80 0.0M
2024-12-17 12.70 12.70 12.70 12.70 0.0M
2024-12-10 12.60 12.60 12.60 12.60 0.0M
2024-12-06 12.40 12.40 12.40 12.40 0.0M
2024-12-04 12.90 12.90 12.80 12.80 0.0M
2024-11-27 12.90 12.90 12.90 12.90 0.0M
2024-11-25 12.80 12.80 12.80 12.80 0.0M
2024-11-22 12.40 12.40 12.40 12.40 0.0M
2024-11-21 12.60 12.60 12.60 12.60 0.0M
2024-11-19 12.50 12.50 12.50 12.50 0.0M
2024-11-18 12.50 12.50 12.50 12.50 0.0M
2024-11-15 12.50 12.50 12.50 12.50 0.0M
2024-11-12 13.00 13.00 12.90 13.00 0.0M
2024-11-11 12.70 12.70 12.70 12.70 0.0M
2024-11-07 12.10 12.20 12.10 12.20 0.0M
2024-11-05 11.20 11.20 11.20 11.20 0.0M
2024-11-04 11.30 11.30 11.30 11.30 0.0M
2024-11-01 11.30 11.30 11.30 11.30 0.0M
2024-10-23 12.00 12.00 12.00 12.00 0.0M
2024-10-16 12.10 12.10 12.10 12.10 0.0M
2024-10-09 11.50 11.50 11.50 11.50 0.0M
2024-10-07 11.70 11.70 11.70 11.70 0.0M
2024-10-03 11.50 11.50 11.50 11.50 0.0M
2024-09-27 11.80 11.80 11.80 11.80 0.0M
2024-09-26 11.80 11.80 11.80 11.80 0.0M
2024-09-25 11.60 11.60 11.60 11.60 0.0M
2024-09-24 11.50 11.50 11.50 11.50 0.0M
2024-09-23 11.80 11.80 11.60 11.80 0.0M
2024-09-20 11.70 11.70 11.70 11.70 0.0M
2024-09-19 11.30 11.30 11.30 11.30 0.0M
2024-09-16 12.50 12.50 12.50 12.50 0.0M
2024-09-13 11.90 11.90 11.90 11.90 0.0M
2024-09-03 12.80 12.80 12.80 12.80 0.0M
2024-08-30 12.30 12.30 12.30 12.30 0.0M
2024-08-28 12.50 12.50 12.50 12.50 0.0M
2024-08-23 12.30 12.30 12.30 12.30 0.0M
2024-08-15 12.00 12.00 12.00 12.00 0.0M
2024-07-29 12.90 13.00 12.90 13.00 0.0M
2024-07-24 12.80 12.80 12.80 12.80 0.0M
2024-07-23 12.90 12.90 12.90 12.90 0.0M
2024-07-22 12.70 12.70 12.50 12.50 0.0M
2024-07-17 12.70 12.70 12.70 12.70 0.0M
2024-07-15 12.20 12.20 12.20 12.20 0.0M
2024-07-11 11.70 11.70 11.70 11.70 0.0M
2024-07-09 11.80 11.80 11.80 11.80 0.0M
2024-07-08 12.00 12.00 12.00 12.00 0.0M
2024-07-05 11.80 11.80 11.80 11.80 0.0M
2024-07-03 12.30 12.30 11.70 11.70 0.0M
2024-06-25 12.30 12.30 12.30 12.30 0.0M
2024-06-24 12.60 12.80 12.60 12.80 0.0M
2024-06-20 12.20 12.20 12.20 12.20 0.0M
2024-06-14 11.50 11.50 11.50 11.50 0.0M
2024-05-30 11.70 11.70 11.70 11.70 0.0M
2024-05-27 12.20 12.20 12.20 12.20 0.0M
2024-05-24 12.00 12.00 12.00 12.00 0.0M
2024-05-23 12.30 12.30 12.30 12.30 0.0M
2024-05-20 12.40 12.40 12.40 12.40 0.0M
2024-05-14 12.40 12.40 12.40 12.40 0.0M
2024-05-13 12.20 12.20 12.20 12.20 0.0M
2024-05-09 12.00 12.00 12.00 12.00 0.0M
2024-05-03 11.50 11.50 11.50 11.50 0.0M
2024-04-30 11.40 11.40 11.40 11.40 0.0M
2024-04-26 11.20 11.20 11.20 11.20 0.0M
2024-04-23 11.50 11.50 11.50 11.50 0.0M
2024-04-22 11.30 11.30 11.30 11.30 0.0M
2024-03-28 11.70 11.70 11.70 11.70 0.0M
2024-03-27 11.90 11.90 11.90 11.90 0.0M
2024-03-26 11.60 11.60 11.60 11.60 0.0M
2024-03-25 11.30 11.30 11.30 11.30 0.0M
2024-03-22 11.10 11.10 11.10 11.10 0.0M
2024-03-20 11.80 12.00 11.80 12.00 0.0M
2024-03-14 11.50 11.50 11.50 11.50 0.0M
2024-03-12 11.80 11.80 11.80 11.80 0.0M
2024-03-04 12.40 12.40 12.40 12.40 0.0M
2024-02-29 12.60 12.60 12.60 12.60 0.0M
2024-02-23 11.80 11.80 11.70 11.70 0.0M
2024-02-19 12.30 12.30 12.30 12.30 0.0M
2024-02-15 12.20 12.60 12.20 12.60 0.0M
2024-02-14 12.20 12.20 12.20 12.20 0.0M
2024-02-09 11.90 11.90 11.90 11.90 0.0M
2024-02-08 11.60 11.60 11.60 11.60 0.0M
2024-02-05 11.50 11.50 11.50 11.50 0.0M
2024-01-30 12.30 12.30 12.30 12.30 0.0M
2024-01-29 12.20 12.20 12.20 12.20 0.0M
2024-01-25 11.70 11.70 11.70 11.70 0.0M
2024-01-23 11.80 11.80 11.80 11.80 0.0M
2024-01-19 11.40 11.40 11.40 11.40 0.0M
2024-01-10 11.70 11.70 11.70 11.70 0.0M
2024-01-08 11.70 11.70 11.70 11.70 0.0M
2024-01-05 11.90 11.90 11.70 11.70 0.0M
2024-01-03 11.90 11.90 11.90 11.90 0.0M