113.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 152.10 | 152.10 | 152.10 | 152.10 | 1.2K |
| 15:25 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
270.00
2022-10-27
Historical Low
110.05
2025-07-30
Volume Extremes
Volume Peak
1.6M
2022-10-10
Volume Low
0.0M
2022-12-30
Data Statistics
Rise Proportion
42.8%
Start: 2022-10-10
Fall Proportion
52.2%
Total621Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-11-14
Max Daily Loss
-12.18%
2025-08-12
Monthly Change Extremes
Max Monthly Gain
+35.05%
2022-10
Max Monthly Loss
-17.84%
2024-03
Related Stocks
Nidhi Granites
NIDH
379.0000
Asian Granito India Ltd
ASGI
58.4300
Granules India
GRAN
557.8000
RBL Bank F
278.3000
India Gelatine and Chemicals
IGEL
334.4000
Shirpur Gold Refinery Ltd
SHGR
4.9500
K I C Metaliks
KICM
31.4000
Almondz Global Securities Ltd
ALSL
18.8900
Sab Events & Governance
SABV
6.4800
Automotive Stampings Assemblies
ASAS
587.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700