Stellantis NV

STLAM
🏛️ mexico →
172.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-11-26 426.00 426.00 426.00 426.00 0.0M
2021-11-23 425.00 425.00 425.00 425.00 0.0M
2021-11-09 400.00 400.00 400.00 400.00 0.0M
2021-11-08 415.00 415.00 415.00 415.00 0.0M
2021-11-04 422.00 422.00 422.00 422.00 0.0M
2021-09-28 400.00 400.00 400.00 400.00 0.0M
2021-09-27 379.40 382.40 379.40 381.37 0.0M
2021-09-21 379.80 379.80 379.40 379.40 0.1M
2021-08-16 428.00 428.00 428.00 428.00 0.0M
2021-08-06 425.00 425.00 425.00 425.00 0.0M
2021-07-13 381.00 381.00 381.00 381.00 0.0M
2021-07-08 392.00 392.00 381.00 381.00 0.0M
2021-06-28 383.00 383.00 383.00 383.00 0.0M
2021-06-11 383.01 383.01 383.01 383.01 0.0M
2021-05-27 383.00 383.00 383.00 383.00 0.0M
2021-05-14 358.50 358.50 358.50 358.50 0.0M
2021-05-06 360.00 360.00 360.00 360.00 0.0M
2021-05-03 350.00 350.00 350.00 350.00 0.0M
2021-04-23 350.00 350.00 350.00 350.00 0.0M
2021-04-19 356.47 356.47 356.47 356.47 0.0M
2021-04-08 371.05 371.05 371.05 371.05 0.0M
2021-03-26 356.16 356.16 356.16 356.16 0.0M
2021-03-23 370.00 370.00 370.00 370.00 0.0M
2021-03-16 370.00 370.00 370.00 370.00 0.0M
2021-03-12 377.88 377.88 377.88 377.88 0.0M
2021-03-01 343.50 343.50 343.50 343.50 0.0M
2021-02-17 343.50 343.50 343.50 343.50 0.0M
2021-02-08 343.50 343.50 343.50 343.50 0.0M
2021-02-05 329.50 329.50 329.50 329.50 0.0M
2021-02-03 300.00 316.00 300.00 316.00 0.0M
2021-02-02 314.50 314.50 314.50 314.50 0.0M
2021-01-22 343.50 343.50 343.50 343.50 0.0M
2021-01-20 342.00 343.20 342.00 343.20 0.0M
2021-01-14 355.00 355.00 355.00 355.00 0.0M
2021-01-07 314.67 314.67 314.67 314.67 0.0M
2021-01-06 309.42 309.42 309.42 309.42 0.0M
2021-01-05 319.75 319.75 315.54 315.54 0.0M
2021-01-04 318.16 318.16 317.38 318.16 0.0M